PREVIEW / futures_1hour / 2013-10-06

all futures 1-hour files

  file:    by_date/futures_1hour/2013/2013-10-06.parquet
  size:    14 KB
  rows:    262

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-06 18:00:00	ES	Futures	1730.14	1731.69	1726.53	1729.62	18260.0
2013-10-06 19:00:00	ES	Futures	1729.37	1730.4	1729.11	1729.88	3313.0
2013-10-06 20:00:00	ES	Futures	1730.14	1730.66	1728.85	1729.88	5244.0
2013-10-06 21:00:00	ES	Futures	1729.88	1730.14	1727.04	1727.56	7359.0
2013-10-06 22:00:00	ES	Futures	1727.56	1728.33	1726.27	1727.3	8061.0
2013-10-06 23:00:00	ES	Futures	1727.3	1727.3	1726.27	1727.04	3325.0
2013-10-06 18:00:00	NQ	Futures	3745.42	3747.74	3737.87	3744.55	2528.0
2013-10-06 19:00:00	NQ	Futures	3744.55	3746.87	3743.97	3746.0	529.0
2013-10-06 20:00:00	NQ	Futures	3745.71	3746.87	3743.38	3745.13	1074.0
2013-10-06 21:00:00	NQ	Futures	3744.84	3744.84	3739.03	3740.19	1370.0
2013-10-06 22:00:00	NQ	Futures	3740.19	3741.06	3737.87	3739.32	1338.0
2013-10-06 23:00:00	NQ	Futures	3739.32	3740.19	3738.45	3739.9	314.0
2013-10-06 18:00:00	YM	Futures	15257.4	15268.7	15228.8	15252.3	2400.0
2013-10-06 19:00:00	YM	Futures	15251.3	15262.5	15250.3	15259.5	603.0
2013-10-06 20:00:00	YM	Futures	15258.5	15260.5	15247.2	15257.4	762.0
2013-10-06 21:00:00	YM	Futures	15256.4	15256.4	15233.9	15238.0	876.0
2013-10-06 22:00:00	YM	Futures	15238.0	15245.2	15228.8	15237.0	954.0
2013-10-06 23:00:00	YM	Futures	15237.0	15238.0	15230.9	15237.0	375.0
2013-10-06 18:00:00	CL	Futures	164.49	164.58	164.26	164.45	621.0
2013-10-06 19:00:00	CL	Futures	164.45	164.71	164.44	164.52	366.0
2013-10-06 20:00:00	CL	Futures	164.52	164.55	164.42	164.42	347.0
2013-10-06 21:00:00	CL	Futures	164.45	164.45	164.14	164.22	766.0
2013-10-06 22:00:00	CL	Futures	164.2	164.39	164.18	164.34	312.0
2013-10-06 23:00:00	CL	Futures	164.33	164.39	164.25	164.28	363.0
2013-10-06 18:00:00	GC	Futures	1798.9	1804.2	1797.8	1804.2	1263.0
2013-10-06 19:00:00	GC	Futures	1803.8	1804.3	1800.8	1800.9	671.0
2013-10-06 20:00:00	GC	Futures	1800.8	1804.2	1799.7	1802.6	1015.0
2013-10-06 21:00:00	GC	Futures	1802.4	1803.2	1800.1	1800.8	1102.0
2013-10-06 22:00:00	GC	Futures	1800.8	1801.1	1798.0	1799.1	763.0
2013-10-06 23:00:00	GC	Futures	1799.0	1801.5	1798.7	1800.5	491.0
2013-10-06 18:00:00	ZN	Futures	115.429006	115.5147	115.429006	115.486135	5952.0
2013-10-06 19:00:00	ZN	Futures	115.486135	115.500418	115.457571	115.457571	3464.0
2013-10-06 20:00:00	ZN	Futures	115.471853	115.543264	115.457571	115.500418	8364.0
2013-10-06 21:00:00	ZN	Futures	115.5147	115.5147	115.471853	115.500418	5721.0
2013-10-06 22:00:00	ZN	Futures	115.500418	115.5147	115.486135	115.500418	2975.0
2013-10-06 23:00:00	ZN	Futures	115.5147	115.543264	115.486135	115.500418	3803.0

> showing 36 of 262 rows — these rows as CSV

> unlock the full archive -- $79 one-time