PREVIEW / futures_1hour / 2013-10-11

all futures 1-hour files

  file:    by_date/futures_1hour/2013/2013-10-11.parquet
  size:    41 KB
  rows:    1,243

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-11 00:00:00	ES	Futures	1740.46	1740.46	1739.17	1739.17	3158.0
2013-10-11 01:00:00	ES	Futures	1739.43	1740.97	1738.91	1740.72	5500.0
2013-10-11 02:00:00	ES	Futures	1740.46	1740.72	1738.65	1740.2	7078.0
2013-10-11 03:00:00	ES	Futures	1740.2	1740.2	1736.85	1737.88	17810.0
2013-10-11 04:00:00	ES	Futures	1737.88	1741.49	1737.88	1741.23	17167.0
2013-10-11 05:00:00	ES	Futures	1740.97	1741.75	1739.69	1740.46	12519.0
2013-10-11 06:00:00	ES	Futures	1740.46	1740.97	1738.14	1739.94	16220.0
2013-10-11 07:00:00	ES	Futures	1739.94	1741.23	1738.91	1739.43	18675.0
2013-10-11 08:00:00	ES	Futures	1739.17	1739.69	1736.33	1737.36	35631.0
2013-10-11 09:00:00	ES	Futures	1737.36	1744.07	1735.3	1744.07	179782.0
2013-10-11 10:00:00	ES	Futures	1744.07	1745.36	1739.17	1742.01	248384.0
2013-10-11 11:00:00	ES	Futures	1742.01	1748.46	1740.97	1747.94	194490.0
2013-10-11 12:00:00	ES	Futures	1747.94	1751.81	1747.68	1750.78	170606.0
2013-10-11 13:00:00	ES	Futures	1750.78	1752.33	1748.2	1750.0	133437.0
2013-10-11 14:00:00	ES	Futures	1750.0	1751.29	1748.97	1749.75	68960.0
2013-10-11 15:00:00	ES	Futures	1749.49	1752.07	1746.65	1751.55	208381.0
2013-10-11 16:00:00	ES	Futures	1751.55	1754.13	1751.04	1753.61	107997.0
2013-10-11 17:00:00	ES	Futures	1753.87	1754.39	1753.61	1754.13	2952.0
2013-10-11 00:00:00	NQ	Futures	3716.66	3716.66	3714.05	3714.34	458.0
2013-10-11 01:00:00	NQ	Futures	3713.76	3716.37	3712.02	3716.37	1026.0
2013-10-11 02:00:00	NQ	Futures	3715.79	3715.79	3711.44	3715.5	1135.0
2013-10-11 03:00:00	NQ	Futures	3715.21	3715.21	3709.11	3711.44	3354.0
2013-10-11 04:00:00	NQ	Futures	3711.15	3719.57	3710.28	3718.99	2343.0
2013-10-11 05:00:00	NQ	Futures	3718.7	3719.86	3715.5	3717.54	1275.0
2013-10-11 06:00:00	NQ	Futures	3717.54	3718.12	3711.73	3714.34	1543.0
2013-10-11 07:00:00	NQ	Futures	3714.63	3716.08	3711.73	3712.31	2174.0
2013-10-11 08:00:00	NQ	Futures	3712.31	3712.89	3708.24	3712.02	4511.0
2013-10-11 09:00:00	NQ	Futures	3711.73	3732.64	3708.53	3731.48	33130.0
2013-10-11 10:00:00	NQ	Futures	3731.48	3735.54	3721.6	3728.86	37163.0
2013-10-11 11:00:00	NQ	Futures	3728.86	3745.13	3724.8	3744.55	30265.0
2013-10-11 12:00:00	NQ	Futures	3744.26	3750.94	3743.38	3748.61	22047.0
2013-10-11 13:00:00	NQ	Futures	3748.61	3752.39	3743.38	3747.74	22747.0
2013-10-11 14:00:00	NQ	Futures	3748.03	3751.81	3744.84	3746.58	12300.0
2013-10-11 15:00:00	NQ	Futures	3746.29	3749.19	3740.48	3748.61	31265.0
2013-10-11 16:00:00	NQ	Futures	3748.61	3751.81	3747.74	3750.94	7667.0
2013-10-11 17:00:00	NQ	Futures	3750.94	3752.97	3750.65	3752.97	217.0
2013-10-11 00:00:00	YM	Futures	15376.9	15381.0	15365.7	15366.7	740.0
2013-10-11 01:00:00	YM	Futures	15367.7	15374.9	15362.6	15373.9	1047.0
2013-10-11 02:00:00	YM	Futures	15372.8	15375.9	15358.5	15374.9	1189.0
2013-10-11 03:00:00	YM	Futures	15373.9	15376.9	15349.3	15357.5	2798.0
2013-10-11 04:00:00	YM	Futures	15356.5	15384.1	15355.5	15382.0	1876.0
2013-10-11 05:00:00	YM	Futures	15381.0	15387.1	15371.8	15379.0	1175.0
2013-10-11 06:00:00	YM	Futures	15379.0	15381.0	15360.6	15371.8	1702.0
2013-10-11 07:00:00	YM	Futures	15371.8	15380.0	15365.7	15368.7	1587.0
2013-10-11 08:00:00	YM	Futures	15368.7	15369.8	15345.3	15352.4	3379.0
2013-10-11 09:00:00	YM	Futures	15353.4	15423.9	15345.3	15421.9	19487.0
2013-10-11 10:00:00	YM	Futures	15423.9	15433.1	15370.8	15396.3	23001.0
2013-10-11 11:00:00	YM	Futures	15395.3	15452.5	15389.2	15449.4	17120.0
2013-10-11 12:00:00	YM	Futures	15449.4	15478.0	15446.4	15473.9	14560.0
2013-10-11 13:00:00	YM	Futures	15473.9	15489.3	15462.7	15473.9	12934.0

> showing 50 of 1,243 rows — these rows as CSV

> unlock the full archive -- $79 one-time