PREVIEW / futures_1hour / 2013-10-15

all futures 1-hour files

  file:    by_date/futures_1hour/2013/2013-10-15.parquet
  size:    50 KB
  rows:    1,559

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-15 00:00:00	ES	Futures	1760.32	1760.84	1760.06	1760.06	1755.0
2013-10-15 01:00:00	ES	Futures	1760.32	1760.58	1758.52	1758.52	4347.0
2013-10-15 02:00:00	ES	Futures	1758.52	1761.1	1758.52	1759.55	4952.0
2013-10-15 03:00:00	ES	Futures	1759.29	1760.06	1757.23	1757.48	16672.0
2013-10-15 04:00:00	ES	Futures	1757.74	1760.06	1757.48	1759.55	9115.0
2013-10-15 05:00:00	ES	Futures	1759.55	1762.64	1759.29	1761.1	15640.0
2013-10-15 06:00:00	ES	Futures	1761.1	1761.35	1759.81	1761.35	10958.0
2013-10-15 07:00:00	ES	Futures	1761.35	1761.61	1755.94	1755.94	30592.0
2013-10-15 08:00:00	ES	Futures	1755.94	1757.48	1754.39	1756.97	46223.0
2013-10-15 09:00:00	ES	Futures	1756.97	1758.52	1748.97	1754.65	327913.0
2013-10-15 10:00:00	ES	Futures	1754.65	1758.52	1752.58	1753.36	245825.0
2013-10-15 11:00:00	ES	Futures	1753.61	1760.84	1751.04	1756.45	265799.0
2013-10-15 12:00:00	ES	Futures	1756.45	1756.71	1753.1	1754.9	89974.0
2013-10-15 13:00:00	ES	Futures	1754.9	1755.94	1752.07	1754.39	77735.0
2013-10-15 14:00:00	ES	Futures	1754.39	1755.94	1743.3	1748.97	311609.0
2013-10-15 15:00:00	ES	Futures	1748.97	1753.36	1745.36	1745.62	268227.0
2013-10-15 16:00:00	ES	Futures	1745.62	1751.55	1745.1	1748.46	108087.0
2013-10-15 17:00:00	ES	Futures	1748.46	1749.49	1747.68	1748.71	3042.0
2013-10-15 18:00:00	ES	Futures	1748.2	1752.84	1745.36	1745.62	15730.0
2013-10-15 19:00:00	ES	Futures	1745.62	1758.52	1745.1	1758.0	24379.0
2013-10-15 20:00:00	ES	Futures	1758.0	1760.84	1755.16	1757.74	23786.0
2013-10-15 21:00:00	ES	Futures	1757.74	1758.52	1754.39	1755.68	9545.0
2013-10-15 22:00:00	ES	Futures	1755.68	1756.45	1752.58	1754.13	12863.0
2013-10-15 23:00:00	ES	Futures	1754.39	1757.48	1754.39	1754.9	6132.0
2013-10-15 00:00:00	NQ	Futures	3780.56	3781.43	3779.69	3779.98	473.0
2013-10-15 01:00:00	NQ	Futures	3779.98	3780.85	3775.04	3775.91	816.0
2013-10-15 02:00:00	NQ	Futures	3776.2	3782.3	3775.33	3779.11	1077.0
2013-10-15 03:00:00	NQ	Futures	3778.82	3781.43	3774.46	3774.46	3708.0
2013-10-15 04:00:00	NQ	Futures	3774.75	3779.69	3774.75	3778.82	2281.0
2013-10-15 05:00:00	NQ	Futures	3778.82	3785.21	3777.95	3782.3	2359.0
2013-10-15 06:00:00	NQ	Futures	3782.01	3783.46	3779.4	3782.88	1790.0
2013-10-15 07:00:00	NQ	Futures	3782.88	3784.34	3773.88	3773.88	3088.0
2013-10-15 08:00:00	NQ	Futures	3774.17	3779.11	3772.72	3778.82	4584.0
2013-10-15 09:00:00	NQ	Futures	3778.82	3781.72	3764.01	3779.11	60430.0
2013-10-15 10:00:00	NQ	Futures	3779.4	3784.34	3772.14	3774.17	38936.0
2013-10-15 11:00:00	NQ	Futures	3773.88	3791.31	3770.98	3780.56	46655.0
2013-10-15 12:00:00	NQ	Futures	3780.85	3782.01	3770.39	3776.78	20201.0
2013-10-15 13:00:00	NQ	Futures	3776.78	3781.43	3771.56	3779.11	18831.0
2013-10-15 14:00:00	NQ	Futures	3778.82	3783.17	3757.03	3766.91	55945.0
2013-10-15 15:00:00	NQ	Futures	3766.91	3776.2	3759.36	3762.26	48400.0
2013-10-15 16:00:00	NQ	Futures	3762.26	3776.2	3760.81	3768.07	13526.0
2013-10-15 17:00:00	NQ	Futures	3768.07	3768.94	3765.75	3766.33	204.0
2013-10-15 18:00:00	NQ	Futures	3764.59	3774.17	3757.91	3757.91	2074.0
2013-10-15 19:00:00	NQ	Futures	3757.91	3784.92	3757.91	3782.88	3706.0
2013-10-15 20:00:00	NQ	Futures	3782.01	3788.98	3776.78	3781.14	3176.0
2013-10-15 21:00:00	NQ	Futures	3781.72	3784.05	3774.46	3777.66	1810.0
2013-10-15 22:00:00	NQ	Futures	3777.37	3781.14	3772.43	3775.62	2657.0
2013-10-15 23:00:00	NQ	Futures	3775.91	3782.88	3775.91	3778.82	1033.0
2013-10-15 00:00:00	YM	Futures	15559.7	15564.8	15558.7	15560.7	292.0
2013-10-15 01:00:00	YM	Futures	15559.7	15561.8	15544.4	15545.4	933.0

> showing 50 of 1,559 rows — these rows as CSV

> unlock the full archive -- $79 one-time