PREVIEW / futures_1hour / 2013-10-20

all futures 1-hour files

  file:    by_date/futures_1hour/2013/2013-10-20.parquet
  size:    14 KB
  rows:    263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-20 18:00:00	ES	Futures	1793.34	1794.11	1791.54	1793.34	6301.0
2013-10-20 19:00:00	ES	Futures	1793.34	1794.37	1792.31	1794.37	2715.0
2013-10-20 20:00:00	ES	Futures	1794.11	1795.15	1793.08	1793.34	6032.0
2013-10-20 21:00:00	ES	Futures	1793.34	1794.11	1792.31	1793.34	4267.0
2013-10-20 22:00:00	ES	Futures	1793.34	1793.6	1792.31	1792.82	1428.0
2013-10-20 23:00:00	ES	Futures	1792.82	1794.11	1792.82	1793.6	1522.0
2013-10-20 18:00:00	NQ	Futures	3885.7	3887.73	3883.08	3887.15	815.0
2013-10-20 19:00:00	NQ	Futures	3886.86	3889.47	3885.41	3889.47	360.0
2013-10-20 20:00:00	NQ	Futures	3889.47	3891.21	3887.15	3887.73	612.0
2013-10-20 21:00:00	NQ	Futures	3888.02	3888.31	3885.41	3887.44	696.0
2013-10-20 22:00:00	NQ	Futures	3887.15	3887.44	3885.7	3886.57	224.0
2013-10-20 23:00:00	NQ	Futures	3886.86	3888.31	3886.28	3887.73	259.0
2013-10-20 18:00:00	YM	Futures	15652.7	15663.9	15643.5	15658.8	1068.0
2013-10-20 19:00:00	YM	Futures	15657.8	15665.9	15652.7	15665.9	329.0
2013-10-20 20:00:00	YM	Futures	15667.0	15673.1	15658.8	15660.8	738.0
2013-10-20 21:00:00	YM	Futures	15661.8	15667.0	15653.7	15662.9	729.0
2013-10-20 22:00:00	YM	Futures	15662.9	15662.9	15656.7	15659.8	371.0
2013-10-20 23:00:00	YM	Futures	15660.8	15664.9	15658.8	15663.9	264.0
2013-10-20 18:00:00	CL	Futures	160.54	160.64	160.37	160.61	548.0
2013-10-20 19:00:00	CL	Futures	160.59	160.59	160.46	160.58	254.0
2013-10-20 20:00:00	CL	Futures	160.58	160.77	160.5	160.67	543.0
2013-10-20 21:00:00	CL	Futures	160.67	160.85	160.51	160.78	847.0
2013-10-20 22:00:00	CL	Futures	160.77	160.8	160.56	160.65	316.0
2013-10-20 23:00:00	CL	Futures	160.64	160.72	160.58	160.59	262.0
2013-10-20 18:00:00	GC	Futures	1803.9	1804.5	1798.4	1802.6	897.0
2013-10-20 19:00:00	GC	Futures	1802.4	1808.5	1802.3	1805.7	800.0
2013-10-20 20:00:00	GC	Futures	1805.7	1806.7	1802.8	1805.3	1121.0
2013-10-20 21:00:00	GC	Futures	1805.2	1805.6	1802.3	1804.3	2228.0
2013-10-20 22:00:00	GC	Futures	1804.3	1808.7	1803.7	1807.5	2526.0
2013-10-20 23:00:00	GC	Futures	1807.4	1808.0	1805.4	1807.1	1610.0
2013-10-20 18:00:00	ZN	Futures	115.986013	116.014578	115.957449	115.986013	2675.0
2013-10-20 19:00:00	ZN	Futures	115.986013	116.014578	115.957449	116.000296	5787.0
2013-10-20 20:00:00	ZN	Futures	116.000296	116.000296	115.928885	115.971731	7199.0
2013-10-20 21:00:00	ZN	Futures	115.986013	116.057425	115.971731	116.014578	6518.0
2013-10-20 22:00:00	ZN	Futures	116.014578	116.02886	116.000296	116.02886	1983.0
2013-10-20 23:00:00	ZN	Futures	116.02886	116.02886	115.986013	116.014578	1303.0

> showing 36 of 263 rows — these rows as CSV

> unlock the full archive -- $79 one-time