PREVIEW / futures_1hour / 2013-10-27

all futures 1-hour files

  file:    by_date/futures_1hour/2013/2013-10-27.parquet
  size:    14 KB
  rows:    260

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-27 18:00:00	ES	Futures	1809.59	1810.62	1808.56	1808.56	3856.0
2013-10-27 19:00:00	ES	Futures	1808.56	1815.27	1808.56	1814.24	10273.0
2013-10-27 20:00:00	ES	Futures	1814.24	1814.75	1812.95	1814.75	7161.0
2013-10-27 21:00:00	ES	Futures	1814.49	1818.36	1814.24	1816.3	15069.0
2013-10-27 22:00:00	ES	Futures	1816.04	1817.07	1815.78	1816.82	3818.0
2013-10-27 23:00:00	ES	Futures	1816.82	1817.07	1815.27	1815.53	2556.0
2013-10-27 18:00:00	NQ	Futures	3919.97	3922.58	3917.64	3918.22	592.0
2013-10-27 19:00:00	NQ	Futures	3918.22	3931.58	3918.22	3929.55	1099.0
2013-10-27 20:00:00	NQ	Futures	3929.84	3930.71	3926.65	3930.42	1072.0
2013-10-27 21:00:00	NQ	Futures	3930.71	3937.68	3929.26	3933.91	1823.0
2013-10-27 22:00:00	NQ	Futures	3933.62	3936.23	3933.33	3934.78	775.0
2013-10-27 23:00:00	NQ	Futures	3934.49	3935.65	3933.04	3933.33	473.0
2013-10-27 18:00:00	YM	Futures	15822.2	15837.5	15819.1	15828.3	451.0
2013-10-27 19:00:00	YM	Futures	15827.3	15884.5	15824.2	15879.4	1886.0
2013-10-27 20:00:00	YM	Futures	15878.3	15882.4	15863.0	15874.3	1457.0
2013-10-27 21:00:00	YM	Futures	15875.3	15904.9	15871.2	15888.6	2427.0
2013-10-27 22:00:00	YM	Futures	15888.6	15896.7	15883.5	15891.6	975.0
2013-10-27 23:00:00	YM	Futures	15893.7	15894.7	15883.5	15885.5	485.0
2013-10-27 18:00:00	CL	Futures	155.52	155.52	154.93	155.13	916.0
2013-10-27 19:00:00	CL	Futures	155.11	155.16	154.95	154.97	445.0
2013-10-27 20:00:00	CL	Futures	154.95	155.11	154.95	155.09	351.0
2013-10-27 21:00:00	CL	Futures	155.09	155.33	155.08	155.25	930.0
2013-10-27 22:00:00	CL	Futures	155.24	155.27	155.09	155.19	279.0
2013-10-27 23:00:00	CL	Futures	155.2	155.24	155.16	155.16	147.0
2013-10-27 18:00:00	GC	Futures	1854.2	1856.7	1851.4	1852.5	1306.0
2013-10-27 19:00:00	GC	Futures	1852.5	1854.2	1848.8	1849.2	1153.0
2013-10-27 20:00:00	GC	Futures	1849.2	1851.1	1847.4	1850.5	2057.0
2013-10-27 21:00:00	GC	Futures	1850.7	1855.1	1847.1	1854.1	4075.0
2013-10-27 22:00:00	GC	Futures	1854.0	1855.6	1850.4	1851.5	2814.0
2013-10-27 23:00:00	GC	Futures	1851.6	1852.0	1850.4	1851.2	923.0
2013-10-27 18:00:00	ZN	Futures	116.600149	116.642996	116.571585	116.614432	1927.0
2013-10-27 19:00:00	ZN	Futures	116.614432	116.642996	116.557303	116.571585	3838.0
2013-10-27 20:00:00	ZN	Futures	116.557303	116.585867	116.557303	116.557303	2786.0
2013-10-27 21:00:00	ZN	Futures	116.557303	116.571585	116.514456	116.528738	5066.0
2013-10-27 22:00:00	ZN	Futures	116.528738	116.543021	116.457327	116.457327	5312.0
2013-10-27 23:00:00	ZN	Futures	116.471609	116.500174	116.457327	116.500174	2490.0

> showing 36 of 260 rows — these rows as CSV

> unlock the full archive -- $79 one-time