PREVIEW / futures_1hour / 2013-11-10
file: by_date/futures_1hour/2013/2013-11-10.parquet size: 14 KB rows: 272
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2013-11-10 18:00:00 | ES | Futures | 1823.26 | 1823.52 | 1819.39 | 1821.72 | 9512.0 |
| 2013-11-10 19:00:00 | ES | Futures | 1821.97 | 1823.01 | 1820.68 | 1821.46 | 5229.0 |
| 2013-11-10 20:00:00 | ES | Futures | 1821.46 | 1821.72 | 1819.39 | 1820.17 | 5595.0 |
| 2013-11-10 21:00:00 | ES | Futures | 1819.91 | 1820.68 | 1819.65 | 1819.91 | 2265.0 |
| 2013-11-10 22:00:00 | ES | Futures | 1820.17 | 1820.68 | 1819.14 | 1819.14 | 2966.0 |
| 2013-11-10 23:00:00 | ES | Futures | 1819.39 | 1820.68 | 1818.88 | 1819.91 | 3699.0 |
| 2013-11-10 18:00:00 | NQ | Futures | 3905.16 | 3905.45 | 3897.02 | 3903.12 | 1375.0 |
| 2013-11-10 19:00:00 | NQ | Futures | 3902.83 | 3903.99 | 3899.06 | 3900.51 | 1236.0 |
| 2013-11-10 20:00:00 | NQ | Futures | 3900.51 | 3900.51 | 3895.86 | 3897.02 | 1071.0 |
| 2013-11-10 21:00:00 | NQ | Futures | 3897.02 | 3898.19 | 3895.86 | 3896.44 | 499.0 |
| 2013-11-10 22:00:00 | NQ | Futures | 3896.44 | 3897.6 | 3895.57 | 3895.86 | 610.0 |
| 2013-11-10 23:00:00 | NQ | Futures | 3895.57 | 3897.6 | 3895.28 | 3897.6 | 310.0 |
| 2013-11-10 18:00:00 | YM | Futures | 16041.7 | 16049.9 | 16018.3 | 16034.6 | 981.0 |
| 2013-11-10 19:00:00 | YM | Futures | 16034.6 | 16037.7 | 16017.2 | 16026.4 | 961.0 |
| 2013-11-10 20:00:00 | YM | Futures | 16026.4 | 16027.5 | 16013.2 | 16021.3 | 1136.0 |
| 2013-11-10 21:00:00 | YM | Futures | 16020.3 | 16024.4 | 16013.2 | 16018.3 | 521.0 |
| 2013-11-10 22:00:00 | YM | Futures | 16018.3 | 16021.3 | 16010.1 | 16012.1 | 451.0 |
| 2013-11-10 23:00:00 | YM | Futures | 16012.1 | 16020.3 | 16010.1 | 16020.3 | 421.0 |
| 2013-11-10 18:00:00 | CL | Futures | 150.07 | 150.57 | 150.06 | 150.52 | 1058.0 |
| 2013-11-10 19:00:00 | CL | Futures | 150.49 | 150.63 | 150.39 | 150.6 | 635.0 |
| 2013-11-10 20:00:00 | CL | Futures | 150.6 | 150.74 | 150.47 | 150.49 | 784.0 |
| 2013-11-10 21:00:00 | CL | Futures | 150.49 | 150.55 | 150.36 | 150.41 | 546.0 |
| 2013-11-10 22:00:00 | CL | Futures | 150.41 | 150.44 | 150.33 | 150.41 | 230.0 |
| 2013-11-10 23:00:00 | CL | Futures | 150.39 | 150.55 | 150.39 | 150.52 | 412.0 |
| 2013-11-10 18:00:00 | GC | Futures | 1766.0 | 1766.6 | 1762.4 | 1763.8 | 1660.0 |
| 2013-11-10 19:00:00 | GC | Futures | 1763.6 | 1763.6 | 1758.7 | 1760.1 | 2191.0 |
| 2013-11-10 20:00:00 | GC | Futures | 1760.1 | 1762.5 | 1758.7 | 1760.8 | 4496.0 |
| 2013-11-10 21:00:00 | GC | Futures | 1760.8 | 1763.5 | 1760.5 | 1763.1 | 1521.0 |
| 2013-11-10 22:00:00 | GC | Futures | 1763.1 | 1765.1 | 1762.7 | 1762.9 | 1657.0 |
| 2013-11-10 23:00:00 | GC | Futures | 1763.2 | 1763.8 | 1762.3 | 1762.8 | 597.0 |
| 2013-11-10 18:00:00 | ZN | Futures | 115.243337 | 115.25762 | 115.171926 | 115.214773 | 6696.0 |
| 2013-11-10 19:00:00 | ZN | Futures | 115.229055 | 115.271902 | 115.200491 | 115.25762 | 6956.0 |
| 2013-11-10 20:00:00 | ZN | Futures | 115.25762 | 115.329031 | 115.25762 | 115.286184 | 11780.0 |
| 2013-11-10 21:00:00 | ZN | Futures | 115.300466 | 115.343313 | 115.286184 | 115.329031 | 3268.0 |
| 2013-11-10 22:00:00 | ZN | Futures | 115.314748 | 115.357595 | 115.314748 | 115.343313 | 5128.0 |
| 2013-11-10 23:00:00 | ZN | Futures | 115.343313 | 115.357595 | 115.329031 | 115.329031 | 2372.0 |
> showing 36 of 272 rows — these rows as CSV