PREVIEW / futures_1hour / 2013-12-01

all futures 1-hour files

  file:    by_date/futures_1hour/2013/2013-12-01.parquet
  size:    14 KB
  rows:    268

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-01 18:00:00	ES	Futures	1863.76	1865.31	1862.99	1863.25	11353.0
2013-12-01 19:00:00	ES	Futures	1862.99	1864.54	1862.73	1863.25	4459.0
2013-12-01 20:00:00	ES	Futures	1863.51	1863.76	1862.47	1863.25	4482.0
2013-12-01 21:00:00	ES	Futures	1863.51	1864.28	1862.99	1864.02	3609.0
2013-12-01 22:00:00	ES	Futures	1864.02	1864.02	1862.47	1862.99	2643.0
2013-12-01 23:00:00	ES	Futures	1862.99	1862.99	1862.22	1862.22	2326.0
2013-12-01 18:00:00	NQ	Futures	4057.92	4061.12	4056.76	4056.76	1387.0
2013-12-01 19:00:00	NQ	Futures	4056.76	4059.67	4055.6	4057.63	1014.0
2013-12-01 20:00:00	NQ	Futures	4057.63	4059.67	4056.18	4058.79	961.0
2013-12-01 21:00:00	NQ	Futures	4058.79	4060.54	4058.5	4060.25	1145.0
2013-12-01 22:00:00	NQ	Futures	4060.25	4060.83	4057.63	4058.79	808.0
2013-12-01 23:00:00	NQ	Futures	4059.08	4059.38	4057.34	4057.63	310.0
2013-12-01 18:00:00	YM	Futures	16438.0	16448.2	16431.9	16433.9	917.0
2013-12-01 19:00:00	YM	Futures	16434.9	16447.2	16432.9	16438.0	752.0
2013-12-01 20:00:00	YM	Futures	16437.0	16441.1	16431.9	16440.0	865.0
2013-12-01 21:00:00	YM	Futures	16439.0	16445.1	16434.9	16441.1	741.0
2013-12-01 22:00:00	YM	Futures	16441.1	16442.1	16428.8	16432.9	503.0
2013-12-01 23:00:00	YM	Futures	16433.9	16433.9	16426.8	16427.8	276.0
2013-12-01 18:00:00	CL	Futures	146.51	146.7	146.39	146.65	1141.0
2013-12-01 19:00:00	CL	Futures	146.63	147.28	146.63	147.07	1606.0
2013-12-01 20:00:00	CL	Futures	147.07	147.22	146.95	147.15	781.0
2013-12-01 21:00:00	CL	Futures	147.19	147.45	147.15	147.25	848.0
2013-12-01 22:00:00	CL	Futures	147.25	147.39	147.15	147.28	493.0
2013-12-01 23:00:00	CL	Futures	147.28	147.44	147.22	147.22	384.0
2013-12-01 18:00:00	GC	Futures	1714.3	1715.1	1709.6	1710.2	1484.0
2013-12-01 19:00:00	GC	Futures	1710.3	1711.5	1709.2	1709.9	1818.0
2013-12-01 20:00:00	GC	Futures	1710.0	1710.9	1706.9	1709.6	2707.0
2013-12-01 21:00:00	GC	Futures	1709.6	1710.7	1708.8	1709.6	1519.0
2013-12-01 22:00:00	GC	Futures	1709.6	1709.6	1707.3	1708.3	1041.0
2013-12-01 23:00:00	GC	Futures	1708.0	1708.8	1707.6	1708.0	505.0
2013-12-01 18:00:00	ZN	Futures	115.628958	115.714651	115.628958	115.714651	115.0
2013-12-01 19:00:00	ZN	Futures	115.700369	115.700369	115.671804	115.686087	63.0
2013-12-01 20:00:00	ZN	Futures	115.686087	115.700369	115.671804	115.686087	558.0
2013-12-01 21:00:00	ZN	Futures	115.671804	115.671804	115.614675	115.614675	520.0
2013-12-01 22:00:00	ZN	Futures	115.628958	115.657522	115.628958	115.657522	239.0
2013-12-01 23:00:00	ZN	Futures	115.64324	115.64324	115.600393	115.614675	515.0

> showing 36 of 268 rows — these rows as CSV

> unlock the full archive -- $79 one-time