PREVIEW / futures_1hour / 2013-12-02

all futures 1-hour files

  file:    by_date/futures_1hour/2013/2013-12-02.parquet
  size:    48 KB
  rows:    1,506

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-02 00:00:00	ES	Futures	1862.22	1862.99	1861.96	1861.96	2326.0
2013-12-02 01:00:00	ES	Futures	1861.96	1862.47	1861.44	1862.22	1869.0
2013-12-02 02:00:00	ES	Futures	1862.22	1864.02	1862.22	1863.51	3935.0
2013-12-02 03:00:00	ES	Futures	1863.76	1865.31	1860.67	1860.93	20654.0
2013-12-02 04:00:00	ES	Futures	1861.18	1862.47	1860.93	1861.7	19295.0
2013-12-02 05:00:00	ES	Futures	1861.44	1861.7	1859.12	1860.67	21460.0
2013-12-02 06:00:00	ES	Futures	1860.41	1861.7	1860.15	1860.67	13532.0
2013-12-02 07:00:00	ES	Futures	1860.67	1862.73	1859.38	1862.73	20804.0
2013-12-02 08:00:00	ES	Futures	1862.47	1862.73	1861.44	1861.96	18583.0
2013-12-02 09:00:00	ES	Futures	1861.96	1864.54	1858.6	1859.89	162842.0
2013-12-02 10:00:00	ES	Futures	1859.89	1862.73	1858.35	1862.47	251305.0
2013-12-02 11:00:00	ES	Futures	1862.47	1865.05	1861.44	1864.54	134104.0
2013-12-02 12:00:00	ES	Futures	1864.28	1866.6	1864.02	1865.83	75961.0
2013-12-02 13:00:00	ES	Futures	1865.83	1866.09	1862.73	1863.76	84087.0
2013-12-02 14:00:00	ES	Futures	1863.51	1864.02	1859.64	1861.7	114449.0
2013-12-02 15:00:00	ES	Futures	1861.7	1862.22	1854.22	1857.06	260803.0
2013-12-02 16:00:00	ES	Futures	1857.06	1857.57	1856.28	1857.32	77161.0
2013-12-02 17:00:00	ES	Futures	1857.06	1857.57	1857.06	1857.06	2884.0
2013-12-02 18:00:00	ES	Futures	1857.57	1858.86	1856.54	1858.09	7899.0
2013-12-02 19:00:00	ES	Futures	1858.09	1858.86	1857.06	1858.6	4804.0
2013-12-02 20:00:00	ES	Futures	1858.6	1859.12	1857.83	1858.35	4652.0
2013-12-02 21:00:00	ES	Futures	1858.35	1858.35	1857.32	1857.83	2236.0
2013-12-02 22:00:00	ES	Futures	1857.83	1858.35	1857.32	1858.09	2128.0
2013-12-02 23:00:00	ES	Futures	1858.09	1858.09	1857.06	1857.32	3170.0
2013-12-02 00:00:00	NQ	Futures	4057.34	4058.79	4057.05	4057.34	329.0
2013-12-02 01:00:00	NQ	Futures	4057.34	4058.5	4056.76	4058.5	246.0
2013-12-02 02:00:00	NQ	Futures	4058.79	4061.12	4058.21	4060.54	676.0
2013-12-02 03:00:00	NQ	Futures	4060.83	4063.15	4053.57	4055.31	4694.0
2013-12-02 04:00:00	NQ	Futures	4055.31	4057.05	4054.44	4056.47	4686.0
2013-12-02 05:00:00	NQ	Futures	4056.76	4056.76	4051.24	4054.73	3469.0
2013-12-02 06:00:00	NQ	Futures	4054.73	4059.38	4052.7	4056.76	2326.0
2013-12-02 07:00:00	NQ	Futures	4056.76	4060.25	4054.44	4059.96	2347.0
2013-12-02 08:00:00	NQ	Futures	4059.67	4060.25	4058.21	4059.08	4842.0
2013-12-02 09:00:00	NQ	Futures	4059.08	4067.51	4049.79	4050.95	35511.0
2013-12-02 10:00:00	NQ	Futures	4050.37	4057.92	4046.02	4054.44	48766.0
2013-12-02 11:00:00	NQ	Futures	4054.73	4056.76	4046.6	4051.82	27594.0
2013-12-02 12:00:00	NQ	Futures	4052.11	4059.08	4050.95	4057.05	13062.0
2013-12-02 13:00:00	NQ	Futures	4056.76	4057.92	4050.37	4052.99	14466.0
2013-12-02 14:00:00	NQ	Futures	4052.99	4054.44	4045.14	4053.86	18698.0
2013-12-02 15:00:00	NQ	Futures	4053.57	4054.73	4039.04	4044.56	38669.0
2013-12-02 16:00:00	NQ	Futures	4044.85	4048.05	4044.56	4047.18	4846.0
2013-12-02 17:00:00	NQ	Futures	4047.18	4048.34	4047.18	4047.76	146.0
2013-12-02 18:00:00	NQ	Futures	4047.18	4050.66	4046.6	4048.92	569.0
2013-12-02 19:00:00	NQ	Futures	4049.21	4050.95	4048.05	4050.66	788.0
2013-12-02 20:00:00	NQ	Futures	4050.66	4051.24	4049.21	4049.5	512.0
2013-12-02 21:00:00	NQ	Futures	4049.79	4050.08	4048.92	4048.92	227.0
2013-12-02 22:00:00	NQ	Futures	4049.21	4050.66	4048.63	4049.79	311.0
2013-12-02 23:00:00	NQ	Futures	4049.79	4049.79	4048.05	4048.05	550.0
2013-12-02 00:00:00	YM	Futures	16427.8	16433.9	16426.8	16427.8	410.0
2013-12-02 01:00:00	YM	Futures	16427.8	16429.8	16424.7	16428.8	278.0

> showing 50 of 1,506 rows — these rows as CSV

> unlock the full archive -- $79 one-time