PREVIEW / futures_1hour / 2013-12-06

all futures 1-hour files

  file:    by_date/futures_1hour/2013/2013-12-06.parquet
  size:    42 KB
  rows:    1,248

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-06 00:00:00	ES	Futures	1844.67	1845.45	1844.42	1845.19	2557.0
2013-12-06 01:00:00	ES	Futures	1845.19	1845.45	1844.67	1844.93	1965.0
2013-12-06 02:00:00	ES	Futures	1844.93	1847.0	1844.42	1846.74	7766.0
2013-12-06 03:00:00	ES	Futures	1846.74	1846.74	1845.45	1845.96	15740.0
2013-12-06 04:00:00	ES	Futures	1845.96	1850.09	1845.45	1849.06	31016.0
2013-12-06 05:00:00	ES	Futures	1849.32	1849.58	1847.51	1847.51	8179.0
2013-12-06 06:00:00	ES	Futures	1847.51	1850.61	1847.25	1850.61	9905.0
2013-12-06 07:00:00	ES	Futures	1850.35	1850.87	1847.51	1848.8	22170.0
2013-12-06 08:00:00	ES	Futures	1848.8	1861.18	1842.61	1858.35	330339.0
2013-12-06 09:00:00	ES	Futures	1858.35	1861.18	1855.51	1857.57	264804.0
2013-12-06 10:00:00	ES	Futures	1857.57	1859.12	1853.45	1855.25	249963.0
2013-12-06 11:00:00	ES	Futures	1855.25	1859.89	1854.48	1859.64	154854.0
2013-12-06 12:00:00	ES	Futures	1859.64	1861.96	1857.57	1861.18	101482.0
2013-12-06 13:00:00	ES	Futures	1861.18	1863.51	1860.15	1862.22	113367.0
2013-12-06 14:00:00	ES	Futures	1862.22	1863.51	1860.67	1861.7	68294.0
2013-12-06 15:00:00	ES	Futures	1861.44	1862.47	1858.09	1861.44	210603.0
2013-12-06 16:00:00	ES	Futures	1861.44	1862.99	1860.41	1862.73	89375.0
2013-12-06 17:00:00	ES	Futures	1862.73	1863.25	1862.47	1863.25	2613.0
2013-12-06 00:00:00	NQ	Futures	4046.31	4048.92	4046.02	4048.63	649.0
2013-12-06 01:00:00	NQ	Futures	4048.63	4048.63	4047.18	4047.47	232.0
2013-12-06 02:00:00	NQ	Futures	4047.47	4051.53	4046.6	4050.66	819.0
2013-12-06 03:00:00	NQ	Futures	4050.37	4051.24	4047.76	4048.92	2837.0
2013-12-06 04:00:00	NQ	Futures	4048.92	4059.67	4048.34	4058.79	4266.0
2013-12-06 05:00:00	NQ	Futures	4058.79	4059.38	4054.15	4054.44	1929.0
2013-12-06 06:00:00	NQ	Futures	4054.73	4059.08	4052.7	4058.79	1622.0
2013-12-06 07:00:00	NQ	Futures	4058.5	4059.08	4053.28	4055.31	3035.0
2013-12-06 08:00:00	NQ	Futures	4055.02	4076.8	4043.4	4073.03	41465.0
2013-12-06 09:00:00	NQ	Futures	4073.03	4077.67	4064.31	4069.83	47254.0
2013-12-06 10:00:00	NQ	Futures	4070.12	4073.61	4050.08	4059.38	41681.0
2013-12-06 11:00:00	NQ	Futures	4059.38	4074.19	4057.05	4073.61	25215.0
2013-12-06 12:00:00	NQ	Futures	4073.9	4078.83	4071.57	4076.8	18382.0
2013-12-06 13:00:00	NQ	Futures	4076.51	4077.96	4070.7	4074.19	14734.0
2013-12-06 14:00:00	NQ	Futures	4074.19	4077.38	4071.28	4072.74	9662.0
2013-12-06 15:00:00	NQ	Futures	4072.74	4074.48	4065.18	4069.25	29734.0
2013-12-06 16:00:00	NQ	Futures	4069.54	4072.74	4068.67	4072.44	4896.0
2013-12-06 17:00:00	NQ	Futures	4072.44	4073.03	4072.44	4072.74	136.0
2013-12-06 00:00:00	YM	Futures	16185.7	16194.9	16184.7	16191.9	811.0
2013-12-06 01:00:00	YM	Futures	16190.9	16191.9	16183.7	16187.8	323.0
2013-12-06 02:00:00	YM	Futures	16186.8	16204.1	16183.7	16201.1	1609.0
2013-12-06 03:00:00	YM	Futures	16200.0	16201.1	16187.8	16196.0	2251.0
2013-12-06 04:00:00	YM	Futures	16196.0	16224.6	16192.9	16218.4	3800.0
2013-12-06 05:00:00	YM	Futures	16218.4	16222.5	16205.1	16205.1	1125.0
2013-12-06 06:00:00	YM	Futures	16205.1	16223.5	16201.1	16222.5	1428.0
2013-12-06 07:00:00	YM	Futures	16222.5	16228.6	16204.1	16216.4	2327.0
2013-12-06 08:00:00	YM	Futures	16216.4	16416.5	16166.3	16289.9	30220.0
2013-12-06 09:00:00	YM	Futures	16289.9	16315.4	16273.6	16293.0	21794.0
2013-12-06 10:00:00	YM	Futures	16294.0	16309.3	16250.1	16278.7	23212.0
2013-12-06 11:00:00	YM	Futures	16277.7	16319.5	16269.5	16318.5	14040.0
2013-12-06 12:00:00	YM	Futures	16317.5	16337.9	16295.0	16333.8	10365.0
2013-12-06 13:00:00	YM	Futures	16333.8	16360.4	16327.7	16347.1	10208.0

> showing 50 of 1,248 rows — these rows as CSV

> unlock the full archive -- $79 one-time