PREVIEW / futures_1hour / 2013-12-13

all futures 1-hour files

  file:    by_date/futures_1hour/2013/2013-12-13.parquet
  size:    41 KB
  rows:    1,238

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-13 00:00:00	ES	Futures	1835.65	1835.9	1833.58	1834.61	2672.0
2013-12-13 01:00:00	ES	Futures	1834.61	1836.68	1834.61	1835.65	1704.0
2013-12-13 02:00:00	ES	Futures	1835.9	1836.94	1835.13	1836.42	2940.0
2013-12-13 03:00:00	ES	Futures	1836.16	1838.23	1834.61	1837.45	8620.0
2013-12-13 04:00:00	ES	Futures	1837.71	1838.74	1836.94	1838.48	4054.0
2013-12-13 05:00:00	ES	Futures	1838.48	1838.74	1835.9	1837.71	5288.0
2013-12-13 06:00:00	ES	Futures	1837.71	1839.77	1837.71	1838.74	7731.0
2013-12-13 07:00:00	ES	Futures	1839.0	1839.26	1837.97	1838.23	6047.0
2013-12-13 08:00:00	ES	Futures	1837.97	1838.74	1833.58	1835.39	21632.0
2013-12-13 09:00:00	ES	Futures	1835.13	1837.45	1830.49	1831.0	54818.0
2013-12-13 10:00:00	ES	Futures	1831.26	1833.32	1828.17	1831.52	65659.0
2013-12-13 11:00:00	ES	Futures	1831.78	1832.81	1829.46	1832.29	40353.0
2013-12-13 12:00:00	ES	Futures	1832.03	1834.87	1830.75	1833.58	30656.0
2013-12-13 13:00:00	ES	Futures	1833.58	1836.16	1833.32	1833.84	16993.0
2013-12-13 14:00:00	ES	Futures	1833.58	1833.84	1828.42	1832.55	44388.0
2013-12-13 15:00:00	ES	Futures	1832.81	1836.16	1830.75	1831.52	72504.0
2013-12-13 16:00:00	ES	Futures	1831.78	1832.03	1829.46	1831.52	32436.0
2013-12-13 17:00:00	ES	Futures	1831.52	1831.52	1829.71	1829.71	1180.0
2013-12-13 00:00:00	NQ	Futures	4030.04	4030.91	4027.14	4030.04	253.0
2013-12-13 01:00:00	NQ	Futures	4029.46	4032.36	4029.46	4030.33	176.0
2013-12-13 02:00:00	NQ	Futures	4031.2	4033.24	4029.46	4032.95	369.0
2013-12-13 03:00:00	NQ	Futures	4032.66	4034.98	4029.17	4033.53	917.0
2013-12-13 04:00:00	NQ	Futures	4033.24	4036.72	4031.2	4035.27	799.0
2013-12-13 05:00:00	NQ	Futures	4035.27	4036.43	4028.88	4034.4	541.0
2013-12-13 06:00:00	NQ	Futures	4033.53	4036.43	4033.53	4034.98	415.0
2013-12-13 07:00:00	NQ	Futures	4034.69	4037.01	4033.82	4035.27	714.0
2013-12-13 08:00:00	NQ	Futures	4035.27	4037.59	4027.72	4031.2	1716.0
2013-12-13 09:00:00	NQ	Futures	4031.2	4040.79	4018.71	4019.88	11274.0
2013-12-13 10:00:00	NQ	Futures	4019.88	4028.3	4017.55	4023.65	8286.0
2013-12-13 11:00:00	NQ	Futures	4022.78	4025.98	4015.52	4019.88	4850.0
2013-12-13 12:00:00	NQ	Futures	4020.46	4024.23	4017.26	4020.17	6860.0
2013-12-13 13:00:00	NQ	Futures	4020.46	4025.69	4019.01	4019.3	3758.0
2013-12-13 14:00:00	NQ	Futures	4019.01	4019.3	4007.68	4016.39	7592.0
2013-12-13 15:00:00	NQ	Futures	4016.39	4024.81	4013.49	4014.65	13227.0
2013-12-13 16:00:00	NQ	Futures	4014.65	4019.01	4013.78	4018.13	1390.0
2013-12-13 17:00:00	NQ	Futures	4017.84	4017.84	4015.52	4016.39	42.0
2013-12-13 00:00:00	YM	Futures	16113.2	16115.2	16096.8	16105.0	1178.0
2013-12-13 01:00:00	YM	Futures	16105.0	16122.4	16105.0	16115.2	412.0
2013-12-13 02:00:00	YM	Futures	16117.3	16122.4	16107.0	16115.2	824.0
2013-12-13 03:00:00	YM	Futures	16113.2	16127.5	16101.9	16119.3	1912.0
2013-12-13 04:00:00	YM	Futures	16119.3	16125.5	16114.2	16122.4	1252.0
2013-12-13 05:00:00	YM	Futures	16123.4	16124.5	16100.9	16114.2	1018.0
2013-12-13 06:00:00	YM	Futures	16115.2	16129.6	16115.2	16119.3	1090.0
2013-12-13 07:00:00	YM	Futures	16118.3	16124.5	16114.2	16117.3	1292.0
2013-12-13 08:00:00	YM	Futures	16117.3	16121.4	16083.4	16093.7	3145.0
2013-12-13 09:00:00	YM	Futures	16092.7	16111.1	16070.1	16077.3	12953.0
2013-12-13 10:00:00	YM	Futures	16077.3	16104.0	16056.8	16092.7	11103.0
2013-12-13 11:00:00	YM	Futures	16091.6	16105.0	16074.2	16101.9	7775.0
2013-12-13 12:00:00	YM	Futures	16100.9	16120.4	16087.5	16111.1	5525.0
2013-12-13 13:00:00	YM	Futures	16112.2	16129.6	16106.0	16114.2	4490.0

> showing 50 of 1,238 rows — these rows as CSV

> unlock the full archive -- $79 one-time