PREVIEW / futures_1hour / 2013-12-15

all futures 1-hour files

  file:    by_date/futures_1hour/2013/2013-12-15.parquet
  size:    14 KB
  rows:    264

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-15 18:00:00	ES	Futures	1829.71	1831.52	1828.94	1831.01	4487.0
2013-12-15 19:00:00	ES	Futures	1831.01	1832.82	1830.49	1831.78	5723.0
2013-12-15 20:00:00	ES	Futures	1831.78	1831.78	1829.71	1829.97	3660.0
2013-12-15 21:00:00	ES	Futures	1829.97	1830.75	1826.61	1827.9	5804.0
2013-12-15 22:00:00	ES	Futures	1827.9	1827.9	1814.71	1819.11	27289.0
2013-12-15 23:00:00	ES	Futures	1819.37	1821.95	1819.11	1821.44	3873.0
2013-12-15 18:00:00	NQ	Futures	4016.39	4019.59	4014.36	4019.01	457.0
2013-12-15 19:00:00	NQ	Futures	4018.43	4021.33	4017.55	4019.3	716.0
2013-12-15 20:00:00	NQ	Futures	4019.3	4019.59	4015.81	4016.68	702.0
2013-12-15 21:00:00	NQ	Futures	4016.97	4019.01	4010.29	4012.61	807.0
2013-12-15 22:00:00	NQ	Futures	4012.32	4012.61	3987.61	3994.01	5524.0
2013-12-15 23:00:00	NQ	Futures	3994.3	3998.95	3993.72	3998.37	932.0
2013-12-15 18:00:00	YM	Futures	16107.0	16107.0	16090.6	16106.0	701.0
2013-12-15 19:00:00	YM	Futures	16104.0	16114.2	16101.9	16108.1	805.0
2013-12-15 20:00:00	YM	Futures	16108.1	16110.1	16089.6	16094.7	1000.0
2013-12-15 21:00:00	YM	Futures	16094.7	16101.9	16076.3	16083.4	813.0
2013-12-15 22:00:00	YM	Futures	16083.4	16083.4	16004.5	16020.9	5022.0
2013-12-15 23:00:00	YM	Futures	16021.9	16039.4	16018.8	16037.3	787.0
2013-12-15 18:00:00	CL	Futures	152.45	152.9	152.45	152.87	562.0
2013-12-15 19:00:00	CL	Futures	152.87	152.9	152.76	152.79	91.0
2013-12-15 20:00:00	CL	Futures	152.79	152.79	152.54	152.6	202.0
2013-12-15 21:00:00	CL	Futures	152.6	152.7	152.46	152.48	133.0
2013-12-15 22:00:00	CL	Futures	152.49	152.56	152.26	152.35	229.0
2013-12-15 23:00:00	CL	Futures	152.37	152.42	152.18	152.27	162.0
2013-12-15 18:00:00	GC	Futures	1696.1	1697.3	1693.4	1693.6	856.0
2013-12-15 19:00:00	GC	Futures	1693.6	1694.3	1692.3	1692.8	936.0
2013-12-15 20:00:00	GC	Futures	1692.9	1694.3	1691.8	1693.7	1614.0
2013-12-15 21:00:00	GC	Futures	1693.9	1695.4	1693.4	1694.4	1065.0
2013-12-15 22:00:00	GC	Futures	1694.4	1695.0	1691.1	1693.3	1442.0
2013-12-15 23:00:00	GC	Futures	1693.6	1693.7	1690.2	1690.3	1020.0
2013-12-15 18:00:00	ZN	Futures	114.929124	114.929124	114.871335	114.885782	2608.0
2013-12-15 19:00:00	ZN	Futures	114.90023	114.958019	114.885782	114.943572	2654.0
2013-12-15 20:00:00	ZN	Futures	114.943572	114.986914	114.929124	114.986914	3525.0
2013-12-15 21:00:00	ZN	Futures	114.986914	115.015809	114.972467	115.001362	5671.0
2013-12-15 22:00:00	ZN	Futures	115.001362	115.102493	115.001362	115.073599	14004.0
2013-12-15 23:00:00	ZN	Futures	115.088046	115.116941	115.059151	115.059151	5213.0

> showing 36 of 264 rows — these rows as CSV

> unlock the full archive -- $79 one-time