PREVIEW / futures_1hour / 2013-12-22

all futures 1-hour files

  file:    by_date/futures_1hour/2013/2013-12-22.parquet
  size:    13 KB
  rows:    254

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-22 18:00:00	ES	Futures	1879.89	1883.0	1879.63	1881.96	6167.0
2013-12-22 19:00:00	ES	Futures	1882.22	1883.25	1881.96	1883.25	3050.0
2013-12-22 20:00:00	ES	Futures	1883.0	1884.81	1883.0	1883.51	3748.0
2013-12-22 21:00:00	ES	Futures	1883.51	1884.03	1882.48	1882.48	1943.0
2013-12-22 22:00:00	ES	Futures	1882.74	1883.77	1882.48	1883.51	1484.0
2013-12-22 23:00:00	ES	Futures	1883.51	1884.55	1882.74	1882.74	2006.0
2013-12-22 18:00:00	NQ	Futures	4117.26	4123.94	4117.26	4123.36	1259.0
2013-12-22 19:00:00	NQ	Futures	4123.07	4125.4	4122.78	4124.82	419.0
2013-12-22 20:00:00	NQ	Futures	4124.82	4126.85	4123.36	4124.82	827.0
2013-12-22 21:00:00	NQ	Futures	4124.82	4125.69	4123.65	4124.24	499.0
2013-12-22 22:00:00	NQ	Futures	4124.24	4125.11	4123.65	4125.11	159.0
2013-12-22 23:00:00	NQ	Futures	4125.11	4128.89	4124.53	4124.82	682.0
2013-12-22 18:00:00	YM	Futures	16619.7	16636.1	16619.7	16630.0	541.0
2013-12-22 19:00:00	YM	Futures	16629.0	16636.1	16627.9	16636.1	316.0
2013-12-22 20:00:00	YM	Futures	16635.1	16647.4	16632.0	16635.1	831.0
2013-12-22 21:00:00	YM	Futures	16635.1	16636.1	16623.8	16626.9	628.0
2013-12-22 22:00:00	YM	Futures	16626.9	16633.1	16626.9	16633.1	141.0
2013-12-22 23:00:00	YM	Futures	16633.1	16641.3	16632.0	16633.1	296.0
2013-12-22 18:00:00	CL	Futures	156.21	156.26	156.15	156.21	392.0
2013-12-22 19:00:00	CL	Futures	156.21	156.34	156.21	156.31	250.0
2013-12-22 20:00:00	CL	Futures	156.32	156.37	156.24	156.35	363.0
2013-12-22 21:00:00	CL	Futures	156.37	156.38	156.29	156.34	234.0
2013-12-22 22:00:00	CL	Futures	156.35	156.37	156.13	156.18	812.0
2013-12-22 23:00:00	CL	Futures	156.21	156.23	156.13	156.23	232.0
2013-12-22 18:00:00	GC	Futures	1648.3	1651.8	1647.7	1649.2	834.0
2013-12-22 19:00:00	GC	Futures	1649.3	1650.3	1646.4	1648.1	1092.0
2013-12-22 20:00:00	GC	Futures	1648.3	1649.0	1645.6	1646.6	1608.0
2013-12-22 21:00:00	GC	Futures	1646.6	1648.6	1644.8	1645.3	1483.0
2013-12-22 22:00:00	GC	Futures	1645.5	1647.3	1644.1	1646.8	1112.0
2013-12-22 23:00:00	GC	Futures	1646.8	1647.0	1643.7	1645.3	767.0
2013-12-22 18:00:00	ZN	Futures	114.39457	114.409018	114.336781	114.380123	3905.0
2013-12-22 19:00:00	ZN	Futures	114.380123	114.409018	114.365676	114.39457	2514.0
2013-12-22 20:00:00	ZN	Futures	114.39457	114.409018	114.365676	114.365676	1020.0
2013-12-22 21:00:00	ZN	Futures	114.365676	114.380123	114.351228	114.365676	863.0
2013-12-22 22:00:00	ZN	Futures	114.365676	114.365676	114.351228	114.351228	907.0
2013-12-22 23:00:00	ZN	Futures	114.351228	114.365676	114.322333	114.322333	1427.0

> showing 36 of 254 rows — these rows as CSV

> unlock the full archive -- $79 one-time