PREVIEW / futures_1hour / 2013-12-30

all futures 1-hour files

  file:    by_date/futures_1hour/2013/2013-12-30.parquet
  size:    47 KB
  rows:    1,498

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-30 00:00:00	ES	Futures	1899.29	1899.55	1899.03	1899.55	1028.0
2013-12-30 01:00:00	ES	Futures	1899.29	1900.07	1899.29	1899.81	1519.0
2013-12-30 02:00:00	ES	Futures	1899.55	1900.07	1899.55	1899.55	1901.0
2013-12-30 03:00:00	ES	Futures	1899.55	1900.07	1898.77	1899.55	5535.0
2013-12-30 04:00:00	ES	Futures	1899.29	1899.81	1898.77	1899.55	5371.0
2013-12-30 05:00:00	ES	Futures	1899.55	1901.36	1899.29	1901.1	6137.0
2013-12-30 06:00:00	ES	Futures	1901.36	1902.14	1900.84	1901.1	4815.0
2013-12-30 07:00:00	ES	Futures	1901.1	1901.36	1900.07	1901.1	7434.0
2013-12-30 08:00:00	ES	Futures	1900.84	1901.62	1899.81	1899.81	10723.0
2013-12-30 09:00:00	ES	Futures	1900.07	1901.62	1897.74	1898.26	105876.0
2013-12-30 10:00:00	ES	Futures	1898.26	1899.55	1896.96	1898.26	73098.0
2013-12-30 11:00:00	ES	Futures	1898.26	1900.07	1897.48	1898.26	77718.0
2013-12-30 12:00:00	ES	Futures	1898.26	1898.77	1896.96	1897.22	36973.0
2013-12-30 13:00:00	ES	Futures	1897.48	1898.52	1896.96	1898.0	42084.0
2013-12-30 14:00:00	ES	Futures	1898.0	1900.07	1897.74	1899.29	41244.0
2013-12-30 15:00:00	ES	Futures	1899.55	1899.55	1897.48	1899.03	91610.0
2013-12-30 16:00:00	ES	Futures	1899.03	1899.81	1898.0	1899.03	41168.0
2013-12-30 17:00:00	ES	Futures	1898.77	1899.03	1898.77	1898.77	872.0
2013-12-30 18:00:00	ES	Futures	1899.03	1899.03	1898.26	1898.77	964.0
2013-12-30 19:00:00	ES	Futures	1898.77	1899.03	1898.26	1898.52	1318.0
2013-12-30 20:00:00	ES	Futures	1898.26	1898.52	1898.0	1898.0	1084.0
2013-12-30 21:00:00	ES	Futures	1898.0	1898.26	1897.74	1898.26	863.0
2013-12-30 22:00:00	ES	Futures	1898.0	1898.77	1898.0	1898.26	463.0
2013-12-30 23:00:00	ES	Futures	1898.26	1898.52	1898.26	1898.52	363.0
2013-12-30 00:00:00	NQ	Futures	4153.59	4153.59	4152.43	4153.01	188.0
2013-12-30 01:00:00	NQ	Futures	4152.72	4154.76	4152.72	4154.18	165.0
2013-12-30 02:00:00	NQ	Futures	4153.88	4155.05	4153.3	4154.47	172.0
2013-12-30 03:00:00	NQ	Futures	4154.47	4154.76	4152.14	4152.43	646.0
2013-12-30 04:00:00	NQ	Futures	4153.01	4153.3	4150.69	4151.85	471.0
2013-12-30 05:00:00	NQ	Futures	4151.56	4154.18	4148.94	4152.72	916.0
2013-12-30 06:00:00	NQ	Futures	4153.01	4153.88	4151.85	4151.85	445.0
2013-12-30 07:00:00	NQ	Futures	4151.27	4151.85	4148.94	4150.11	941.0
2013-12-30 08:00:00	NQ	Futures	4150.4	4151.56	4146.04	4146.04	1696.0
2013-12-30 09:00:00	NQ	Futures	4146.33	4148.65	4134.7	4139.93	17405.0
2013-12-30 10:00:00	NQ	Futures	4139.93	4146.04	4136.44	4141.39	13419.0
2013-12-30 11:00:00	NQ	Futures	4141.09	4150.11	4141.09	4146.33	14345.0
2013-12-30 12:00:00	NQ	Futures	4146.33	4146.91	4143.13	4144.0	7454.0
2013-12-30 13:00:00	NQ	Futures	4144.0	4147.49	4143.71	4145.16	6950.0
2013-12-30 14:00:00	NQ	Futures	4145.16	4152.43	4144.29	4150.69	6898.0
2013-12-30 15:00:00	NQ	Futures	4150.69	4150.69	4144.58	4146.33	14542.0
2013-12-30 16:00:00	NQ	Futures	4146.62	4148.36	4145.75	4148.07	1985.0
2013-12-30 17:00:00	NQ	Futures	4148.36	4148.36	4147.78	4148.36	56.0
2013-12-30 18:00:00	NQ	Futures	4146.91	4148.36	4146.91	4147.49	83.0
2013-12-30 19:00:00	NQ	Futures	4147.49	4147.49	4146.33	4146.33	75.0
2013-12-30 20:00:00	NQ	Futures	4146.62	4146.62	4145.75	4146.33	101.0
2013-12-30 21:00:00	NQ	Futures	4146.33	4146.33	4145.16	4145.75	86.0
2013-12-30 22:00:00	NQ	Futures	4145.75	4146.62	4145.46	4146.04	100.0
2013-12-30 23:00:00	NQ	Futures	4146.62	4146.91	4146.04	4146.62	27.0
2013-12-30 00:00:00	YM	Futures	16834.0	16836.1	16829.9	16833.0	244.0
2013-12-30 01:00:00	YM	Futures	16833.0	16838.1	16832.0	16835.1	182.0

> showing 50 of 1,498 rows — these rows as CSV

> unlock the full archive -- $79 one-time