PREVIEW / futures_1hour / 2014-01-12
file: by_date/futures_1hour/2014/2014-01-12.parquet size: 14 KB rows: 267
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2014-01-12 18:00:00 | ES | Futures | 1902.14 | 1902.39 | 1900.58 | 1901.88 | 6012.0 |
| 2014-01-12 19:00:00 | ES | Futures | 1901.88 | 1901.88 | 1899.03 | 1900.07 | 5300.0 |
| 2014-01-12 20:00:00 | ES | Futures | 1899.81 | 1901.1 | 1898.77 | 1899.03 | 4667.0 |
| 2014-01-12 21:00:00 | ES | Futures | 1899.03 | 1899.03 | 1895.41 | 1896.96 | 8408.0 |
| 2014-01-12 22:00:00 | ES | Futures | 1896.96 | 1897.48 | 1896.7 | 1897.22 | 3174.0 |
| 2014-01-12 23:00:00 | ES | Futures | 1897.22 | 1897.22 | 1895.93 | 1896.96 | 4160.0 |
| 2014-01-12 18:00:00 | NQ | Futures | 4143.13 | 4143.13 | 4139.35 | 4140.51 | 396.0 |
| 2014-01-12 19:00:00 | NQ | Futures | 4140.22 | 4140.51 | 4135.86 | 4137.03 | 399.0 |
| 2014-01-12 20:00:00 | NQ | Futures | 4137.32 | 4140.22 | 4135.57 | 4135.57 | 436.0 |
| 2014-01-12 21:00:00 | NQ | Futures | 4135.86 | 4135.86 | 4128.89 | 4131.5 | 1111.0 |
| 2014-01-12 22:00:00 | NQ | Futures | 4131.5 | 4132.96 | 4131.5 | 4132.37 | 279.0 |
| 2014-01-12 23:00:00 | NQ | Futures | 4132.37 | 4132.37 | 4130.92 | 4131.21 | 552.0 |
| 2014-01-12 18:00:00 | YM | Futures | 16803.3 | 16804.3 | 16789.9 | 16797.1 | 534.0 |
| 2014-01-12 19:00:00 | YM | Futures | 16797.1 | 16797.1 | 16776.6 | 16784.8 | 500.0 |
| 2014-01-12 20:00:00 | YM | Futures | 16784.8 | 16794.0 | 16774.6 | 16774.6 | 754.0 |
| 2014-01-12 21:00:00 | YM | Futures | 16774.6 | 16774.6 | 16747.9 | 16759.2 | 1147.0 |
| 2014-01-12 22:00:00 | YM | Futures | 16759.2 | 16765.3 | 16759.2 | 16763.3 | 458.0 |
| 2014-01-12 23:00:00 | YM | Futures | 16762.3 | 16763.3 | 16755.1 | 16759.2 | 500.0 |
| 2014-01-12 18:00:00 | CL | Futures | 146.18 | 146.26 | 146.13 | 146.16 | 654.0 |
| 2014-01-12 19:00:00 | CL | Futures | 146.15 | 146.26 | 145.77 | 145.96 | 1297.0 |
| 2014-01-12 20:00:00 | CL | Futures | 145.94 | 146.13 | 145.52 | 145.72 | 1204.0 |
| 2014-01-12 21:00:00 | CL | Futures | 145.71 | 145.71 | 145.46 | 145.55 | 696.0 |
| 2014-01-12 22:00:00 | CL | Futures | 145.55 | 145.61 | 145.52 | 145.58 | 274.0 |
| 2014-01-12 23:00:00 | CL | Futures | 145.58 | 145.61 | 145.36 | 145.49 | 592.0 |
| 2014-01-12 18:00:00 | GC | Futures | 1710.3 | 1713.9 | 1709.1 | 1711.0 | 2728.0 |
| 2014-01-12 19:00:00 | GC | Futures | 1710.9 | 1712.1 | 1708.9 | 1710.2 | 1441.0 |
| 2014-01-12 20:00:00 | GC | Futures | 1710.0 | 1720.7 | 1710.0 | 1714.4 | 6372.0 |
| 2014-01-12 21:00:00 | GC | Futures | 1714.3 | 1715.9 | 1713.6 | 1714.6 | 1862.0 |
| 2014-01-12 22:00:00 | GC | Futures | 1714.4 | 1715.9 | 1712.2 | 1713.0 | 1989.0 |
| 2014-01-12 23:00:00 | GC | Futures | 1713.0 | 1713.3 | 1710.9 | 1713.2 | 1410.0 |
| 2014-01-12 18:00:00 | ZN | Futures | 114.90023 | 115.015809 | 114.90023 | 115.015809 | 11370.0 |
| 2014-01-12 19:00:00 | ZN | Futures | 115.015809 | 115.044704 | 115.001362 | 115.015809 | 9605.0 |
| 2014-01-12 20:00:00 | ZN | Futures | 115.001362 | 115.030256 | 114.986914 | 115.030256 | 5684.0 |
| 2014-01-12 21:00:00 | ZN | Futures | 115.030256 | 115.073599 | 115.030256 | 115.059151 | 9130.0 |
| 2014-01-12 22:00:00 | ZN | Futures | 115.059151 | 115.059151 | 115.001362 | 115.001362 | 1844.0 |
| 2014-01-12 23:00:00 | ZN | Futures | 115.015809 | 115.015809 | 115.001362 | 115.015809 | 1892.0 |
> showing 36 of 267 rows — these rows as CSV