PREVIEW / futures_1hour / 2014-01-19
file: by_date/futures_1hour/2014/2014-01-19.parquet size: 13 KB rows: 234
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2014-01-19 18:00:00 | ES | Futures | 1897.48 | 1898.26 | 1895.67 | 1898.0 | 5725.0 |
| 2014-01-19 19:00:00 | ES | Futures | 1898.26 | 1898.26 | 1894.64 | 1894.89 | 4696.0 |
| 2014-01-19 20:00:00 | ES | Futures | 1894.89 | 1895.93 | 1893.34 | 1895.67 | 3718.0 |
| 2014-01-19 21:00:00 | ES | Futures | 1895.67 | 1897.74 | 1895.67 | 1897.74 | 2771.0 |
| 2014-01-19 22:00:00 | ES | Futures | 1897.48 | 1897.74 | 1896.19 | 1897.48 | 1655.0 |
| 2014-01-19 23:00:00 | ES | Futures | 1897.48 | 1897.74 | 1896.96 | 1897.48 | 982.0 |
| 2014-01-19 18:00:00 | NQ | Futures | 4167.84 | 4170.74 | 4164.93 | 4169.87 | 826.0 |
| 2014-01-19 19:00:00 | NQ | Futures | 4169.87 | 4169.87 | 4162.02 | 4162.9 | 560.0 |
| 2014-01-19 20:00:00 | NQ | Futures | 4162.9 | 4165.22 | 4159.7 | 4164.35 | 541.0 |
| 2014-01-19 21:00:00 | NQ | Futures | 4164.64 | 4169.29 | 4164.64 | 4169.29 | 261.0 |
| 2014-01-19 22:00:00 | NQ | Futures | 4169.29 | 4169.29 | 4165.22 | 4166.97 | 265.0 |
| 2014-01-19 23:00:00 | NQ | Futures | 4167.55 | 4168.42 | 4166.38 | 4167.26 | 165.0 |
| 2014-01-19 18:00:00 | YM | Futures | 16811.5 | 16822.8 | 16800.2 | 16820.7 | 447.0 |
| 2014-01-19 19:00:00 | YM | Futures | 16821.7 | 16821.7 | 16789.9 | 16792.0 | 639.0 |
| 2014-01-19 20:00:00 | YM | Futures | 16793.0 | 16802.3 | 16782.8 | 16799.2 | 454.0 |
| 2014-01-19 21:00:00 | YM | Futures | 16800.2 | 16818.7 | 16800.2 | 16818.7 | 300.0 |
| 2014-01-19 22:00:00 | YM | Futures | 16818.7 | 16818.7 | 16804.3 | 16812.5 | 244.0 |
| 2014-01-19 23:00:00 | YM | Futures | 16814.6 | 16815.6 | 16809.4 | 16811.5 | 133.0 |
| 2014-01-19 18:00:00 | CL | Futures | 148.06 | 148.27 | 147.98 | 148.2 | 445.0 |
| 2014-01-19 19:00:00 | CL | Futures | 148.2 | 148.2 | 147.83 | 148.05 | 543.0 |
| 2014-01-19 20:00:00 | CL | Futures | 148.03 | 148.05 | 147.46 | 147.57 | 1054.0 |
| 2014-01-19 21:00:00 | CL | Futures | 147.57 | 147.73 | 147.43 | 147.57 | 892.0 |
| 2014-01-19 22:00:00 | CL | Futures | 147.56 | 147.61 | 147.39 | 147.59 | 665.0 |
| 2014-01-19 23:00:00 | CL | Futures | 147.57 | 147.59 | 147.43 | 147.46 | 457.0 |
| 2014-01-19 18:00:00 | GC | Futures | 1716.9 | 1729.9 | 1716.5 | 1721.4 | 4948.0 |
| 2014-01-19 19:00:00 | GC | Futures | 1721.4 | 1724.2 | 1721.0 | 1722.4 | 1508.0 |
| 2014-01-19 20:00:00 | GC | Futures | 1722.5 | 1724.3 | 1721.7 | 1723.1 | 1546.0 |
| 2014-01-19 21:00:00 | GC | Futures | 1723.2 | 1723.2 | 1720.9 | 1721.3 | 1735.0 |
| 2014-01-19 22:00:00 | GC | Futures | 1721.0 | 1721.5 | 1718.9 | 1720.0 | 1370.0 |
| 2014-01-19 23:00:00 | GC | Futures | 1720.2 | 1721.0 | 1719.6 | 1720.6 | 371.0 |
| 2014-01-19 18:00:00 | ZN | Futures | 115.073599 | 115.145836 | 115.073599 | 115.116941 | 4229.0 |
| 2014-01-19 19:00:00 | ZN | Futures | 115.116941 | 115.189178 | 115.116941 | 115.145836 | 3531.0 |
| 2014-01-19 20:00:00 | ZN | Futures | 115.145836 | 115.160283 | 115.131388 | 115.131388 | 2802.0 |
| 2014-01-19 21:00:00 | ZN | Futures | 115.131388 | 115.17473 | 115.116941 | 115.145836 | 2901.0 |
| 2014-01-19 22:00:00 | ZN | Futures | 115.145836 | 115.145836 | 115.131388 | 115.145836 | 1414.0 |
| 2014-01-19 23:00:00 | ZN | Futures | 115.131388 | 115.145836 | 115.116941 | 115.131388 | 456.0 |
> showing 36 of 234 rows — these rows as CSV