PREVIEW / futures_1hour / 2014-02-02

all futures 1-hour files

  file:    by_date/futures_1hour/2014/2014-02-02.parquet
  size:    14 KB
  rows:    271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-02 18:00:00	ES	Futures	1839.02	1845.49	1839.02	1844.46	10921.0
2014-02-02 19:00:00	ES	Futures	1844.46	1845.23	1841.87	1843.16	7709.0
2014-02-02 20:00:00	ES	Futures	1843.16	1843.42	1838.25	1838.77	10798.0
2014-02-02 21:00:00	ES	Futures	1838.77	1841.61	1837.47	1841.09	9306.0
2014-02-02 22:00:00	ES	Futures	1841.09	1842.9	1840.32	1842.13	5117.0
2014-02-02 23:00:00	ES	Futures	1842.39	1842.65	1840.84	1842.13	1862.0
2014-02-02 18:00:00	NQ	Futures	4085.86	4104.18	4085.86	4102.14	1348.0
2014-02-02 19:00:00	NQ	Futures	4101.85	4103.31	4095.75	4097.78	552.0
2014-02-02 20:00:00	NQ	Futures	4098.07	4098.07	4085.86	4086.74	1542.0
2014-02-02 21:00:00	NQ	Futures	4086.45	4093.71	4084.41	4092.84	1256.0
2014-02-02 22:00:00	NQ	Futures	4093.13	4095.75	4089.64	4093.71	811.0
2014-02-02 23:00:00	NQ	Futures	4093.71	4094.88	4090.52	4093.13	348.0
2014-02-02 18:00:00	YM	Futures	16041.4	16095.7	16041.4	16087.5	912.0
2014-02-02 19:00:00	YM	Futures	16086.5	16094.7	16060.9	16070.1	855.0
2014-02-02 20:00:00	YM	Futures	16069.1	16071.1	16029.1	16031.1	1503.0
2014-02-02 21:00:00	YM	Futures	16032.2	16054.7	16024.0	16049.6	1457.0
2014-02-02 22:00:00	YM	Futures	16050.6	16062.9	16043.5	16059.9	769.0
2014-02-02 23:00:00	YM	Futures	16059.9	16065.0	16049.6	16058.8	339.0
2014-02-02 18:00:00	CL	Futures	153.01	153.23	152.7	152.7	447.0
2014-02-02 19:00:00	CL	Futures	152.7	152.79	152.04	152.24	1283.0
2014-02-02 20:00:00	CL	Futures	152.26	152.41	152.1	152.33	803.0
2014-02-02 21:00:00	CL	Futures	152.32	152.65	152.32	152.62	648.0
2014-02-02 22:00:00	CL	Futures	152.6	152.66	152.46	152.52	353.0
2014-02-02 23:00:00	CL	Futures	152.54	152.85	152.52	152.81	588.0
2014-02-02 18:00:00	GC	Futures	1701.0	1703.6	1700.6	1702.9	1142.0
2014-02-02 19:00:00	GC	Futures	1702.9	1705.8	1701.3	1704.2	1025.0
2014-02-02 20:00:00	GC	Futures	1704.2	1705.5	1702.3	1704.4	837.0
2014-02-02 21:00:00	GC	Futures	1704.4	1705.5	1703.9	1704.6	625.0
2014-02-02 22:00:00	GC	Futures	1704.6	1705.0	1703.3	1703.6	668.0
2014-02-02 23:00:00	GC	Futures	1703.3	1704.9	1702.8	1704.3	754.0
2014-02-02 18:00:00	ZN	Futures	116.301628	116.301628	116.229391	116.243839	13333.0
2014-02-02 19:00:00	ZN	Futures	116.243839	116.272733	116.214944	116.243839	8433.0
2014-02-02 20:00:00	ZN	Futures	116.243839	116.34497	116.229391	116.34497	7802.0
2014-02-02 21:00:00	ZN	Futures	116.330523	116.330523	116.272733	116.272733	4925.0
2014-02-02 22:00:00	ZN	Futures	116.272733	116.330523	116.272733	116.287181	4240.0
2014-02-02 23:00:00	ZN	Futures	116.287181	116.316076	116.287181	116.316076	2056.0

> showing 36 of 271 rows — these rows as CSV

> unlock the full archive -- $79 one-time