PREVIEW / futures_1hour / 2014-02-10

all futures 1-hour files

  file:    by_date/futures_1hour/2014/2014-02-10.parquet
  size:    48 KB
  rows:    1,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-10 00:00:00	ES	Futures	1854.29	1855.84	1854.03	1854.8	4742.0
2014-02-10 01:00:00	ES	Futures	1854.8	1855.32	1854.03	1854.8	3316.0
2014-02-10 02:00:00	ES	Futures	1854.54	1854.54	1851.96	1852.73	9288.0
2014-02-10 03:00:00	ES	Futures	1852.73	1852.99	1849.63	1851.44	29408.0
2014-02-10 04:00:00	ES	Futures	1851.18	1852.22	1849.63	1851.44	17583.0
2014-02-10 05:00:00	ES	Futures	1851.7	1852.22	1849.89	1850.15	9010.0
2014-02-10 06:00:00	ES	Futures	1849.89	1850.92	1848.08	1849.37	21763.0
2014-02-10 07:00:00	ES	Futures	1849.37	1851.96	1849.11	1851.96	21796.0
2014-02-10 08:00:00	ES	Futures	1851.96	1853.25	1850.41	1852.22	28987.0
2014-02-10 09:00:00	ES	Futures	1852.22	1855.32	1849.89	1854.03	226857.0
2014-02-10 10:00:00	ES	Futures	1854.03	1854.8	1848.85	1850.41	180834.0
2014-02-10 11:00:00	ES	Futures	1850.66	1854.54	1848.59	1853.25	129002.0
2014-02-10 12:00:00	ES	Futures	1853.25	1854.29	1851.96	1853.25	61118.0
2014-02-10 13:00:00	ES	Futures	1853.51	1854.8	1851.96	1854.03	52811.0
2014-02-10 14:00:00	ES	Futures	1854.29	1857.65	1853.77	1856.35	78847.0
2014-02-10 15:00:00	ES	Futures	1856.61	1857.13	1854.29	1856.87	159972.0
2014-02-10 16:00:00	ES	Futures	1857.13	1857.39	1856.35	1857.39	65998.0
2014-02-10 17:00:00	ES	Futures	1857.13	1858.17	1856.87	1857.65	5177.0
2014-02-10 18:00:00	ES	Futures	1857.39	1857.91	1856.35	1856.87	4128.0
2014-02-10 19:00:00	ES	Futures	1856.87	1860.23	1856.87	1858.42	6362.0
2014-02-10 20:00:00	ES	Futures	1858.42	1861.01	1858.17	1859.98	5675.0
2014-02-10 21:00:00	ES	Futures	1859.98	1860.75	1859.2	1859.98	3598.0
2014-02-10 22:00:00	ES	Futures	1859.98	1862.3	1859.72	1861.79	4279.0
2014-02-10 23:00:00	ES	Futures	1862.04	1863.08	1861.01	1862.56	3871.0
2014-02-10 00:00:00	NQ	Futures	4139.06	4141.68	4138.19	4140.51	441.0
2014-02-10 01:00:00	NQ	Futures	4140.51	4142.55	4138.19	4139.93	603.0
2014-02-10 02:00:00	NQ	Futures	4139.35	4139.64	4134.12	4135.28	1258.0
2014-02-10 03:00:00	NQ	Futures	4134.99	4135.57	4130.92	4134.99	3181.0
2014-02-10 04:00:00	NQ	Futures	4134.99	4136.73	4131.5	4134.99	1695.0
2014-02-10 05:00:00	NQ	Futures	4135.57	4137.32	4131.79	4131.79	909.0
2014-02-10 06:00:00	NQ	Futures	4131.5	4133.83	4128.3	4130.05	1665.0
2014-02-10 07:00:00	NQ	Futures	4130.05	4135.86	4129.47	4135.86	2481.0
2014-02-10 08:00:00	NQ	Futures	4135.86	4138.19	4132.66	4135.86	4394.0
2014-02-10 09:00:00	NQ	Futures	4135.57	4153.88	4131.79	4149.82	48474.0
2014-02-10 10:00:00	NQ	Futures	4149.82	4150.98	4137.61	4143.13	34514.0
2014-02-10 11:00:00	NQ	Futures	4142.84	4157.66	4139.93	4154.76	25681.0
2014-02-10 12:00:00	NQ	Futures	4155.05	4157.66	4151.27	4151.56	12556.0
2014-02-10 13:00:00	NQ	Futures	4151.56	4154.18	4146.33	4151.85	10241.0
2014-02-10 14:00:00	NQ	Futures	4152.14	4161.73	4151.56	4158.25	16072.0
2014-02-10 15:00:00	NQ	Futures	4158.25	4159.99	4153.3	4159.99	31208.0
2014-02-10 16:00:00	NQ	Futures	4159.7	4162.61	4157.37	4162.02	4983.0
2014-02-10 17:00:00	NQ	Futures	4162.02	4164.64	4161.44	4163.77	313.0
2014-02-10 18:00:00	NQ	Futures	4161.73	4163.19	4160.86	4161.73	740.0
2014-02-10 19:00:00	NQ	Futures	4162.02	4168.13	4162.02	4165.51	760.0
2014-02-10 20:00:00	NQ	Futures	4165.51	4169.58	4164.06	4166.38	896.0
2014-02-10 21:00:00	NQ	Futures	4166.97	4168.42	4166.68	4167.26	316.0
2014-02-10 22:00:00	NQ	Futures	4166.97	4171.04	4166.38	4170.45	463.0
2014-02-10 23:00:00	NQ	Futures	4169.87	4172.49	4168.42	4170.45	390.0
2014-02-10 00:00:00	YM	Futures	16139.8	16150.1	16136.8	16143.9	585.0
2014-02-10 01:00:00	YM	Futures	16143.9	16145.0	16134.7	16138.8	388.0

> showing 50 of 1,525 rows — these rows as CSV

> unlock the full archive -- $79 one-time