PREVIEW / futures_1hour / 2014-02-14

all futures 1-hour files

  file:    by_date/futures_1hour/2014/2014-02-14.parquet
  size:    42 KB
  rows:    1,258

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-14 00:00:00	ES	Futures	1881.44	1881.96	1878.86	1880.67	13912.0
2014-02-14 01:00:00	ES	Futures	1880.93	1883.77	1880.15	1883.25	4774.0
2014-02-14 02:00:00	ES	Futures	1883.25	1885.07	1883.0	1884.03	9054.0
2014-02-14 03:00:00	ES	Futures	1883.77	1885.07	1881.7	1883.51	22843.0
2014-02-14 04:00:00	ES	Futures	1883.77	1888.94	1883.25	1887.65	25093.0
2014-02-14 05:00:00	ES	Futures	1887.65	1887.91	1886.36	1887.13	12918.0
2014-02-14 06:00:00	ES	Futures	1886.88	1889.72	1886.62	1889.2	19239.0
2014-02-14 07:00:00	ES	Futures	1889.2	1889.98	1887.91	1888.94	16878.0
2014-02-14 08:00:00	ES	Futures	1888.94	1889.2	1886.1	1887.65	36944.0
2014-02-14 09:00:00	ES	Futures	1887.65	1890.5	1883.51	1889.2	240335.0
2014-02-14 10:00:00	ES	Futures	1889.2	1896.19	1886.88	1893.08	264458.0
2014-02-14 11:00:00	ES	Futures	1893.08	1895.67	1892.31	1894.38	102298.0
2014-02-14 12:00:00	ES	Futures	1894.38	1895.67	1893.34	1894.89	48862.0
2014-02-14 13:00:00	ES	Futures	1894.89	1899.29	1894.38	1898.77	105226.0
2014-02-14 14:00:00	ES	Futures	1898.77	1902.39	1898.52	1901.62	125104.0
2014-02-14 15:00:00	ES	Futures	1901.62	1901.88	1897.74	1898.77	164132.0
2014-02-14 16:00:00	ES	Futures	1898.77	1899.55	1896.96	1898.26	94240.0
2014-02-14 17:00:00	ES	Futures	1898.26	1898.52	1897.22	1897.48	2192.0
2014-02-14 00:00:00	NQ	Futures	4234.7	4236.73	4230.04	4233.53	1659.0
2014-02-14 01:00:00	NQ	Futures	4233.53	4240.51	4233.24	4239.35	479.0
2014-02-14 02:00:00	NQ	Futures	4239.35	4243.42	4239.35	4241.96	710.0
2014-02-14 03:00:00	NQ	Futures	4242.25	4246.32	4237.89	4242.25	2856.0
2014-02-14 04:00:00	NQ	Futures	4242.54	4252.72	4242.25	4250.1	3060.0
2014-02-14 05:00:00	NQ	Futures	4250.39	4250.68	4246.9	4248.36	1139.0
2014-02-14 06:00:00	NQ	Futures	4248.07	4254.75	4246.9	4253.01	2005.0
2014-02-14 07:00:00	NQ	Futures	4253.01	4255.04	4250.1	4252.14	2232.0
2014-02-14 08:00:00	NQ	Futures	4252.43	4252.72	4246.61	4248.36	5011.0
2014-02-14 09:00:00	NQ	Futures	4248.07	4248.07	4234.7	4239.06	48138.0
2014-02-14 10:00:00	NQ	Futures	4239.35	4253.88	4232.95	4241.67	43312.0
2014-02-14 11:00:00	NQ	Futures	4241.67	4253.01	4239.64	4250.39	19959.0
2014-02-14 12:00:00	NQ	Futures	4250.39	4251.26	4243.42	4248.94	9200.0
2014-02-14 13:00:00	NQ	Futures	4248.94	4259.69	4248.07	4258.24	16052.0
2014-02-14 14:00:00	NQ	Futures	4258.53	4264.93	4257.37	4264.05	14090.0
2014-02-14 15:00:00	NQ	Futures	4263.76	4264.35	4254.46	4255.62	29418.0
2014-02-14 16:00:00	NQ	Futures	4255.62	4258.82	4252.14	4257.08	6034.0
2014-02-14 17:00:00	NQ	Futures	4257.08	4257.95	4255.92	4256.79	190.0
2014-02-14 00:00:00	YM	Futures	16343.9	16347.0	16315.2	16336.7	1843.0
2014-02-14 01:00:00	YM	Futures	16335.7	16357.2	16332.6	16355.2	548.0
2014-02-14 02:00:00	YM	Futures	16355.2	16374.7	16355.2	16361.3	1304.0
2014-02-14 03:00:00	YM	Futures	16362.4	16374.7	16342.9	16353.1	3170.0
2014-02-14 04:00:00	YM	Futures	16353.1	16402.3	16352.1	16392.1	3219.0
2014-02-14 05:00:00	YM	Futures	16393.1	16394.1	16378.8	16383.9	1582.0
2014-02-14 06:00:00	YM	Futures	16382.9	16407.5	16382.9	16402.3	1773.0
2014-02-14 07:00:00	YM	Futures	16402.3	16409.5	16393.1	16399.3	1665.0
2014-02-14 08:00:00	YM	Futures	16399.3	16402.3	16380.8	16389.0	3476.0
2014-02-14 09:00:00	YM	Futures	16388.0	16417.7	16357.2	16413.6	22136.0
2014-02-14 10:00:00	YM	Futures	16413.6	16475.1	16393.1	16460.8	25339.0
2014-02-14 11:00:00	YM	Futures	16461.8	16491.6	16457.7	16481.3	11279.0
2014-02-14 12:00:00	YM	Futures	16481.3	16492.6	16474.1	16486.4	5862.0
2014-02-14 13:00:00	YM	Futures	16485.4	16528.5	16483.4	16523.3	9084.0

> showing 50 of 1,258 rows — these rows as CSV

> unlock the full archive -- $79 one-time