PREVIEW / futures_1hour / 2014-03-30
file: by_date/futures_1hour/2014/2014-03-30.parquet size: 14 KB rows: 261
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2014-03-30 18:00:00 | ES | Futures | 1926.76 | 1929.62 | 1926.76 | 1928.32 | 14104.0 |
| 2014-03-30 19:00:00 | ES | Futures | 1928.06 | 1929.88 | 1927.8 | 1929.62 | 3961.0 |
| 2014-03-30 20:00:00 | ES | Futures | 1929.36 | 1930.66 | 1928.58 | 1929.88 | 6127.0 |
| 2014-03-30 21:00:00 | ES | Futures | 1929.88 | 1930.14 | 1927.02 | 1928.58 | 5191.0 |
| 2014-03-30 22:00:00 | ES | Futures | 1928.84 | 1928.84 | 1927.28 | 1927.8 | 2558.0 |
| 2014-03-30 23:00:00 | ES | Futures | 1927.8 | 1929.62 | 1927.8 | 1928.84 | 2349.0 |
| 2014-03-30 18:00:00 | NQ | Futures | 4161.57 | 4169.72 | 4161.57 | 4167.1 | 1696.0 |
| 2014-03-30 19:00:00 | NQ | Futures | 4167.39 | 4170.59 | 4166.52 | 4170.01 | 397.0 |
| 2014-03-30 20:00:00 | NQ | Futures | 4170.01 | 4172.34 | 4168.56 | 4171.18 | 765.0 |
| 2014-03-30 21:00:00 | NQ | Futures | 4171.18 | 4171.18 | 4164.48 | 4167.68 | 908.0 |
| 2014-03-30 22:00:00 | NQ | Futures | 4167.97 | 4167.97 | 4163.31 | 4166.23 | 599.0 |
| 2014-03-30 23:00:00 | NQ | Futures | 4166.23 | 4169.43 | 4165.93 | 4168.85 | 312.0 |
| 2014-03-30 18:00:00 | YM | Futures | 16762.0 | 16789.8 | 16762.0 | 16775.4 | 1225.0 |
| 2014-03-30 19:00:00 | YM | Futures | 16779.5 | 16787.7 | 16772.3 | 16786.7 | 390.0 |
| 2014-03-30 20:00:00 | YM | Futures | 16785.7 | 16797.0 | 16781.6 | 16791.9 | 799.0 |
| 2014-03-30 21:00:00 | YM | Futures | 16792.9 | 16792.9 | 16767.1 | 16781.6 | 764.0 |
| 2014-03-30 22:00:00 | YM | Futures | 16783.6 | 16783.6 | 16771.3 | 16774.4 | 416.0 |
| 2014-03-30 23:00:00 | YM | Futures | 16774.4 | 16786.7 | 16774.4 | 16782.6 | 326.0 |
| 2014-03-30 18:00:00 | CL | Futures | 161.34 | 161.34 | 160.88 | 160.99 | 1008.0 |
| 2014-03-30 19:00:00 | CL | Futures | 161.0 | 161.05 | 160.89 | 160.89 | 214.0 |
| 2014-03-30 20:00:00 | CL | Futures | 160.91 | 161.21 | 160.88 | 161.1 | 596.0 |
| 2014-03-30 21:00:00 | CL | Futures | 161.08 | 161.13 | 160.89 | 160.91 | 339.0 |
| 2014-03-30 22:00:00 | CL | Futures | 160.91 | 161.02 | 160.85 | 160.96 | 508.0 |
| 2014-03-30 23:00:00 | CL | Futures | 160.97 | 161.0 | 160.88 | 160.92 | 300.0 |
| 2014-03-30 18:00:00 | GC | Futures | 1774.0 | 1778.8 | 1771.0 | 1776.3 | 2158.0 |
| 2014-03-30 19:00:00 | GC | Futures | 1776.2 | 1777.2 | 1774.7 | 1776.1 | 784.0 |
| 2014-03-30 20:00:00 | GC | Futures | 1776.2 | 1779.9 | 1775.1 | 1777.6 | 2599.0 |
| 2014-03-30 21:00:00 | GC | Futures | 1777.4 | 1779.2 | 1776.1 | 1777.4 | 2579.0 |
| 2014-03-30 22:00:00 | GC | Futures | 1777.3 | 1778.7 | 1775.4 | 1776.5 | 2244.0 |
| 2014-03-30 23:00:00 | GC | Futures | 1776.3 | 1776.5 | 1775.7 | 1776.1 | 716.0 |
| 2014-03-30 18:00:00 | ZN | Futures | 115.577631 | 115.577631 | 115.519118 | 115.548375 | 4831.0 |
| 2014-03-30 19:00:00 | ZN | Futures | 115.548375 | 115.563003 | 115.533746 | 115.533746 | 1281.0 |
| 2014-03-30 20:00:00 | ZN | Futures | 115.533746 | 115.563003 | 115.460605 | 115.50449 | 13583.0 |
| 2014-03-30 21:00:00 | ZN | Futures | 115.489862 | 115.533746 | 115.489862 | 115.489862 | 6173.0 |
| 2014-03-30 22:00:00 | ZN | Futures | 115.489862 | 115.50449 | 115.475234 | 115.489862 | 2458.0 |
| 2014-03-30 23:00:00 | ZN | Futures | 115.489862 | 115.533746 | 115.489862 | 115.533746 | 4529.0 |
> showing 36 of 261 rows — these rows as CSV