PREVIEW / futures_1hour / 2014-05-11

all futures 1-hour files

  file:    by_date/futures_1hour/2014/2014-05-11.parquet
  size:    14 KB
  rows:    266

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-11 18:00:00	ES	Futures	1946.5	1950.39	1946.5	1949.87	7679.0
2014-05-11 19:00:00	ES	Futures	1949.61	1949.87	1948.83	1949.09	1614.0
2014-05-11 20:00:00	ES	Futures	1948.83	1950.39	1948.57	1950.39	3715.0
2014-05-11 21:00:00	ES	Futures	1950.39	1950.65	1948.57	1948.57	3758.0
2014-05-11 22:00:00	ES	Futures	1948.57	1949.87	1948.31	1949.09	4417.0
2014-05-11 23:00:00	ES	Futures	1949.09	1949.61	1948.57	1949.09	1540.0
2014-05-11 18:00:00	NQ	Futures	4134.48	4142.64	4133.32	4140.31	1160.0
2014-05-11 19:00:00	NQ	Futures	4140.31	4141.18	4139.43	4139.72	345.0
2014-05-11 20:00:00	NQ	Futures	4139.72	4145.26	4137.98	4144.09	988.0
2014-05-11 21:00:00	NQ	Futures	4144.38	4144.97	4138.27	4138.85	696.0
2014-05-11 22:00:00	NQ	Futures	4139.14	4142.93	4138.27	4141.47	830.0
2014-05-11 23:00:00	NQ	Futures	4140.89	4142.64	4140.89	4141.76	303.0
2014-05-11 18:00:00	YM	Futures	17024.6	17051.4	17023.6	17046.2	879.0
2014-05-11 19:00:00	YM	Futures	17046.2	17049.3	17040.1	17041.1	279.0
2014-05-11 20:00:00	YM	Futures	17040.1	17054.5	17035.9	17053.4	1009.0
2014-05-11 21:00:00	YM	Futures	17053.4	17056.5	17046.2	17047.3	1660.0
2014-05-11 22:00:00	YM	Futures	17047.3	17052.4	17044.2	17049.3	871.0
2014-05-11 23:00:00	YM	Futures	17048.3	17052.4	17046.2	17047.3	431.0
2014-05-11 18:00:00	CL	Futures	160.59	160.62	160.28	160.41	661.0
2014-05-11 19:00:00	CL	Futures	160.41	160.52	160.39	160.47	196.0
2014-05-11 20:00:00	CL	Futures	160.47	160.7	160.47	160.57	616.0
2014-05-11 21:00:00	CL	Futures	160.59	160.78	160.51	160.54	934.0
2014-05-11 22:00:00	CL	Futures	160.54	160.68	160.47	160.52	502.0
2014-05-11 23:00:00	CL	Futures	160.52	160.62	160.43	160.57	501.0
2014-05-11 18:00:00	GC	Futures	1766.9	1767.2	1750.3	1755.5	3458.0
2014-05-11 19:00:00	GC	Futures	1755.2	1759.6	1755.2	1758.3	1043.0
2014-05-11 20:00:00	GC	Futures	1758.1	1760.4	1756.5	1760.3	2040.0
2014-05-11 21:00:00	GC	Futures	1760.2	1765.4	1760.0	1764.1	4628.0
2014-05-11 22:00:00	GC	Futures	1764.3	1764.4	1762.1	1762.1	1013.0
2014-05-11 23:00:00	GC	Futures	1762.2	1771.3	1762.2	1768.9	3050.0
2014-05-11 18:00:00	ZN	Futures	116.996569	117.011198	116.938056	116.952685	3506.0
2014-05-11 19:00:00	ZN	Futures	116.967313	116.981941	116.938056	116.967313	4545.0
2014-05-11 20:00:00	ZN	Futures	116.967313	116.967313	116.850287	116.864915	18150.0
2014-05-11 21:00:00	ZN	Futures	116.864915	116.894172	116.850287	116.879543	6843.0
2014-05-11 22:00:00	ZN	Futures	116.879543	116.9088	116.864915	116.894172	3413.0
2014-05-11 23:00:00	ZN	Futures	116.894172	116.923428	116.879543	116.9088	965.0

> showing 36 of 266 rows — these rows as CSV

> unlock the full archive -- $79 one-time