PREVIEW / futures_1hour / 2014-08-24
file: by_date/futures_1hour/2014/2014-08-24.parquet size: 9 KB rows: 118
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2014-08-24 22:00:00 | ES | Futures | 2074.49 | 2076.83 | 2073.18 | 2076.31 | 11351.0 |
| 2014-08-24 23:00:00 | ES | Futures | 2076.31 | 2079.18 | 2076.05 | 2079.18 | 8242.0 |
| 2014-08-24 22:00:00 | NQ | Futures | 4739.4 | 4748.74 | 4739.11 | 4746.41 | 2194.0 |
| 2014-08-24 23:00:00 | NQ | Futures | 4746.11 | 4754.29 | 4745.82 | 4754.29 | 1876.0 |
| 2014-08-24 22:00:00 | YM | Futures | 17590.7 | 17617.6 | 17586.6 | 17609.4 | 809.0 |
| 2014-08-24 23:00:00 | YM | Futures | 17610.4 | 17633.2 | 17609.4 | 17632.1 | 1291.0 |
| 2014-08-24 18:00:00 | CL | Futures | 154.17 | 154.2 | 154.02 | 154.12 | 32.0 |
| 2014-08-24 22:00:00 | CL | Futures | 153.96 | 154.3 | 153.86 | 154.17 | 959.0 |
| 2014-08-24 23:00:00 | CL | Futures | 154.17 | 154.35 | 154.16 | 154.32 | 366.0 |
| 2014-08-24 22:00:00 | GC | Futures | 1753.3 | 1753.3 | 1748.6 | 1751.3 | 3007.0 |
| 2014-08-24 23:00:00 | GC | Futures | 1751.3 | 1752.1 | 1750.9 | 1751.3 | 759.0 |
| 2014-08-24 22:00:00 | ZN | Futures | 118.674311 | 118.689046 | 118.644842 | 118.659576 | 12233.0 |
| 2014-08-24 23:00:00 | ZN | Futures | 118.674311 | 118.703781 | 118.659576 | 118.674311 | 3017.0 |
> showing 13 of 118 rows — these rows as CSV