PREVIEW / futures_1hour / 2014-08-31
file: by_date/futures_1hour/2014/2014-08-31.parquet size: 12 KB rows: 213
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2014-08-31 18:00:00 | ES | Futures | 2083.87 | 2085.43 | 2083.35 | 2084.91 | 3231.0 |
| 2014-08-31 19:00:00 | ES | Futures | 2084.91 | 2085.17 | 2084.39 | 2084.91 | 825.0 |
| 2014-08-31 20:00:00 | ES | Futures | 2084.91 | 2085.17 | 2084.65 | 2085.17 | 1052.0 |
| 2014-08-31 21:00:00 | ES | Futures | 2084.91 | 2085.95 | 2084.65 | 2085.69 | 2450.0 |
| 2014-08-31 22:00:00 | ES | Futures | 2085.95 | 2085.95 | 2085.43 | 2085.43 | 871.0 |
| 2014-08-31 23:00:00 | ES | Futures | 2085.69 | 2085.95 | 2085.43 | 2085.69 | 589.0 |
| 2014-08-31 18:00:00 | NQ | Futures | 4764.22 | 4767.14 | 4761.88 | 4766.26 | 410.0 |
| 2014-08-31 19:00:00 | NQ | Futures | 4766.85 | 4767.72 | 4765.97 | 4767.43 | 66.0 |
| 2014-08-31 20:00:00 | NQ | Futures | 4767.43 | 4768.31 | 4766.26 | 4767.72 | 311.0 |
| 2014-08-31 21:00:00 | NQ | Futures | 4767.43 | 4769.48 | 4767.14 | 4769.18 | 195.0 |
| 2014-08-31 22:00:00 | NQ | Futures | 4769.18 | 4769.48 | 4767.72 | 4768.31 | 170.0 |
| 2014-08-31 23:00:00 | NQ | Futures | 4768.02 | 4770.06 | 4768.02 | 4769.77 | 150.0 |
| 2014-08-31 18:00:00 | YM | Futures | 17665.2 | 17673.5 | 17659.0 | 17671.4 | 862.0 |
| 2014-08-31 19:00:00 | YM | Futures | 17672.5 | 17673.5 | 17669.4 | 17672.5 | 94.0 |
| 2014-08-31 20:00:00 | YM | Futures | 17673.5 | 17676.6 | 17671.4 | 17674.5 | 121.0 |
| 2014-08-31 21:00:00 | YM | Futures | 17673.5 | 17681.8 | 17673.5 | 17681.8 | 281.0 |
| 2014-08-31 22:00:00 | YM | Futures | 17681.8 | 17681.8 | 17677.6 | 17678.7 | 133.0 |
| 2014-08-31 23:00:00 | YM | Futures | 17679.7 | 17680.7 | 17677.6 | 17680.7 | 173.0 |
| 2014-08-31 18:00:00 | CL | Futures | 158.03 | 158.13 | 157.88 | 157.97 | 769.0 |
| 2014-08-31 19:00:00 | CL | Futures | 157.95 | 157.98 | 157.87 | 157.97 | 299.0 |
| 2014-08-31 20:00:00 | CL | Futures | 157.95 | 158.2 | 157.93 | 158.1 | 416.0 |
| 2014-08-31 21:00:00 | CL | Futures | 158.1 | 158.16 | 157.98 | 158.11 | 327.0 |
| 2014-08-31 22:00:00 | CL | Futures | 158.1 | 158.1 | 157.95 | 158.0 | 261.0 |
| 2014-08-31 23:00:00 | CL | Futures | 157.98 | 158.02 | 157.95 | 158.0 | 146.0 |
| 2014-08-31 18:00:00 | GC | Futures | 1763.9 | 1765.0 | 1761.6 | 1761.8 | 533.0 |
| 2014-08-31 19:00:00 | GC | Futures | 1761.7 | 1763.8 | 1761.4 | 1762.8 | 527.0 |
| 2014-08-31 20:00:00 | GC | Futures | 1762.8 | 1763.6 | 1761.4 | 1761.7 | 989.0 |
| 2014-08-31 21:00:00 | GC | Futures | 1761.7 | 1762.5 | 1760.2 | 1762.2 | 1523.0 |
| 2014-08-31 22:00:00 | GC | Futures | 1762.2 | 1763.2 | 1761.4 | 1763.1 | 765.0 |
| 2014-08-31 23:00:00 | GC | Futures | 1763.1 | 1764.0 | 1762.5 | 1762.7 | 571.0 |
| 2014-08-31 18:00:00 | ZN | Futures | 119.086886 | 119.116356 | 119.072152 | 119.116356 | 466.0 |
| 2014-08-31 19:00:00 | ZN | Futures | 119.101621 | 119.101621 | 119.101621 | 119.101621 | 50.0 |
| 2014-08-31 20:00:00 | ZN | Futures | 119.101621 | 119.101621 | 119.057417 | 119.072152 | 284.0 |
| 2014-08-31 21:00:00 | ZN | Futures | 119.086886 | 119.086886 | 119.057417 | 119.072152 | 186.0 |
| 2014-08-31 22:00:00 | ZN | Futures | 119.072152 | 119.086886 | 119.057417 | 119.072152 | 1390.0 |
| 2014-08-31 23:00:00 | ZN | Futures | 119.072152 | 119.072152 | 119.057417 | 119.072152 | 141.0 |
> showing 36 of 213 rows — these rows as CSV