PREVIEW / futures_1hour / 2014-09-14

all futures 1-hour files

  file:    by_date/futures_1hour/2014/2014-09-14.parquet
  size:    14 KB
  rows:    275

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-14 18:00:00	ES	Futures	2068.23	2069.8	2062.21	2064.04	17849.0
2014-09-14 19:00:00	ES	Futures	2064.3	2064.56	2063.26	2063.52	4350.0
2014-09-14 20:00:00	ES	Futures	2063.78	2064.83	2063.26	2063.78	5817.0
2014-09-14 21:00:00	ES	Futures	2063.78	2064.83	2063.52	2063.52	3898.0
2014-09-14 22:00:00	ES	Futures	2063.52	2065.09	2063.26	2064.56	4997.0
2014-09-14 23:00:00	ES	Futures	2064.56	2064.56	2063.52	2063.78	3809.0
2014-09-14 18:00:00	NQ	Futures	4748.45	4752.26	4729.11	4742.88	3843.0
2014-09-14 19:00:00	NQ	Futures	4743.18	4744.64	4741.42	4742.0	667.0
2014-09-14 20:00:00	NQ	Futures	4742.3	4745.23	4741.71	4742.59	836.0
2014-09-14 21:00:00	NQ	Futures	4742.88	4746.11	4742.88	4743.18	1058.0
2014-09-14 22:00:00	NQ	Futures	4743.47	4746.11	4742.59	4745.23	712.0
2014-09-14 23:00:00	NQ	Futures	4745.23	4745.52	4742.59	4742.59	417.0
2014-09-14 18:00:00	YM	Futures	17547.0	17567.8	17508.6	17520.0	2463.0
2014-09-14 19:00:00	YM	Futures	17520.0	17523.1	17513.8	17516.9	709.0
2014-09-14 20:00:00	YM	Futures	17517.9	17525.2	17514.8	17517.9	963.0
2014-09-14 21:00:00	YM	Futures	17516.9	17529.4	17516.9	17517.9	657.0
2014-09-14 22:00:00	YM	Futures	17516.9	17529.4	17515.9	17525.2	831.0
2014-09-14 23:00:00	YM	Futures	17525.2	17525.2	17517.9	17520.0	812.0
2014-09-14 18:00:00	CL	Futures	151.99	152.33	151.38	151.56	369.0
2014-09-14 19:00:00	CL	Futures	151.56	151.56	149.53	150.0	1515.0
2014-09-14 20:00:00	CL	Futures	150.0	150.51	149.95	150.48	651.0
2014-09-14 21:00:00	CL	Futures	150.48	150.63	150.36	150.53	281.0
2014-09-14 22:00:00	CL	Futures	150.53	150.55	150.26	150.48	169.0
2014-09-14 23:00:00	CL	Futures	150.48	150.81	150.45	150.65	521.0
2014-09-14 18:00:00	GC	Futures	1681.5	1684.4	1678.7	1680.8	3091.0
2014-09-14 19:00:00	GC	Futures	1680.7	1683.0	1679.3	1682.2	1056.0
2014-09-14 20:00:00	GC	Futures	1682.4	1683.8	1681.6	1682.3	1114.0
2014-09-14 21:00:00	GC	Futures	1682.3	1688.2	1682.2	1686.8	3038.0
2014-09-14 22:00:00	GC	Futures	1686.7	1689.6	1686.4	1689.3	1454.0
2014-09-14 23:00:00	GC	Futures	1689.4	1691.3	1688.7	1689.8	2249.0
2014-09-14 18:00:00	ZN	Futures	117.388576	117.432935	117.37379	117.418149	5620.0
2014-09-14 19:00:00	ZN	Futures	117.403363	117.418149	117.37379	117.418149	1953.0
2014-09-14 20:00:00	ZN	Futures	117.403363	117.418149	117.37379	117.418149	3286.0
2014-09-14 21:00:00	ZN	Futures	117.403363	117.432935	117.403363	117.403363	2807.0
2014-09-14 22:00:00	ZN	Futures	117.403363	117.432935	117.403363	117.418149	1874.0
2014-09-14 23:00:00	ZN	Futures	117.418149	117.432935	117.403363	117.418149	1993.0

> showing 36 of 275 rows — these rows as CSV

> unlock the full archive -- $79 one-time