PREVIEW / futures_1hour / 2014-11-30

all futures 1-hour files

  file:    by_date/futures_1hour/2014/2014-11-30.parquet
  size:    15 KB
  rows:    289

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-30 18:00:00	ES	Futures	2162.02	2162.8	2153.63	2156.78	33012.0
2014-11-30 19:00:00	ES	Futures	2157.04	2160.18	2155.73	2159.92	7787.0
2014-11-30 20:00:00	ES	Futures	2159.66	2161.23	2157.3	2157.56	9062.0
2014-11-30 21:00:00	ES	Futures	2157.3	2158.61	2155.47	2155.73	6417.0
2014-11-30 22:00:00	ES	Futures	2155.73	2157.3	2155.47	2157.04	3662.0
2014-11-30 23:00:00	ES	Futures	2157.04	2157.83	2155.21	2157.04	3306.0
2014-11-30 18:00:00	NQ	Futures	5075.74	5079.84	5059.92	5067.53	5447.0
2014-11-30 19:00:00	NQ	Futures	5067.53	5076.32	5065.19	5075.45	2320.0
2014-11-30 20:00:00	NQ	Futures	5075.15	5079.55	5071.93	5072.81	1918.0
2014-11-30 21:00:00	NQ	Futures	5072.22	5075.45	5068.12	5068.71	1491.0
2014-11-30 22:00:00	NQ	Futures	5068.71	5072.81	5068.12	5072.22	748.0
2014-11-30 23:00:00	NQ	Futures	5071.93	5073.69	5066.95	5071.64	742.0
2014-11-30 18:00:00	YM	Futures	18491.1	18494.3	18408.0	18455.8	4990.0
2014-11-30 19:00:00	YM	Futures	18455.8	18488.0	18450.6	18483.9	1858.0
2014-11-30 20:00:00	YM	Futures	18483.9	18492.2	18465.2	18465.2	1694.0
2014-11-30 21:00:00	YM	Futures	18466.2	18473.5	18451.6	18452.7	1217.0
2014-11-30 22:00:00	YM	Futures	18453.7	18470.4	18450.6	18468.3	1055.0
2014-11-30 23:00:00	YM	Futures	18468.3	18470.4	18451.6	18464.1	603.0
2014-11-30 18:00:00	CL	Futures	111.17	111.48	108.06	108.28	20943.0
2014-11-30 19:00:00	CL	Futures	108.31	109.46	107.97	109.15	10235.0
2014-11-30 20:00:00	CL	Futures	109.14	109.29	108.66	109.24	5248.0
2014-11-30 21:00:00	CL	Futures	109.24	109.41	108.82	108.98	3484.0
2014-11-30 22:00:00	CL	Futures	108.98	109.09	108.68	108.8	1888.0
2014-11-30 23:00:00	CL	Futures	108.78	109.09	108.28	108.92	4513.0
2014-11-30 18:00:00	GC	Futures	1586.1	1586.2	1561.9	1572.8	22808.0
2014-11-30 19:00:00	GC	Futures	1572.8	1578.0	1570.2	1575.7	9890.0
2014-11-30 20:00:00	GC	Futures	1575.7	1576.7	1567.1	1574.3	9768.0
2014-11-30 21:00:00	GC	Futures	1574.5	1575.7	1572.6	1574.3	2921.0
2014-11-30 22:00:00	GC	Futures	1574.2	1575.0	1572.7	1574.1	1586.0
2014-11-30 23:00:00	GC	Futures	1574.1	1574.9	1572.4	1574.2	1658.0
2014-11-30 18:00:00	ZN	Futures	120.981652	121.026011	120.922506	120.981652	584.0
2014-11-30 19:00:00	ZN	Futures	120.981652	120.996438	120.952079	120.981652	179.0
2014-11-30 20:00:00	ZN	Futures	120.981652	121.011224	120.966865	121.011224	388.0
2014-11-30 21:00:00	ZN	Futures	121.011224	121.011224	120.996438	120.996438	366.0
2014-11-30 22:00:00	ZN	Futures	121.011224	121.011224	120.981652	120.981652	124.0
2014-11-30 23:00:00	ZN	Futures	120.981652	120.981652	120.966865	120.981652	21.0

> showing 36 of 289 rows — these rows as CSV

> unlock the full archive -- $79 one-time