PREVIEW / futures_1hour / 2014-12-07

all futures 1-hour files

  file:    by_date/futures_1hour/2014/2014-12-07.parquet
  size:    13 KB
  rows:    255

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-07 18:00:00	ES	Futures	2175.12	2176.95	2174.33	2175.38	5619.0
2014-12-07 19:00:00	ES	Futures	2175.38	2176.95	2174.33	2174.33	5191.0
2014-12-07 20:00:00	ES	Futures	2174.33	2175.38	2173.54	2174.85	3717.0
2014-12-07 21:00:00	ES	Futures	2174.85	2175.64	2174.33	2175.38	2405.0
2014-12-07 22:00:00	ES	Futures	2175.38	2175.38	2174.07	2174.07	1445.0
2014-12-07 23:00:00	ES	Futures	2174.33	2174.59	2174.07	2174.59	1027.0
2014-12-07 18:00:00	NQ	Futures	5056.4	5059.33	5053.47	5056.11	1164.0
2014-12-07 19:00:00	NQ	Futures	5056.4	5059.62	5053.18	5053.47	742.0
2014-12-07 20:00:00	NQ	Futures	5053.47	5056.69	5052.3	5055.52	769.0
2014-12-07 21:00:00	NQ	Futures	5055.81	5057.57	5054.64	5056.11	337.0
2014-12-07 22:00:00	NQ	Futures	5055.81	5056.11	5053.76	5054.06	306.0
2014-12-07 23:00:00	NQ	Futures	5054.35	5056.11	5054.06	5055.52	217.0
2014-12-07 18:00:00	YM	Futures	18666.9	18676.2	18659.6	18666.9	552.0
2014-12-07 19:00:00	YM	Futures	18665.8	18677.3	18657.5	18659.6	637.0
2014-12-07 20:00:00	YM	Futures	18660.6	18666.9	18654.4	18664.8	827.0
2014-12-07 21:00:00	YM	Futures	18663.7	18668.9	18659.6	18666.9	333.0
2014-12-07 22:00:00	YM	Futures	18666.9	18666.9	18656.5	18658.6	265.0
2014-12-07 23:00:00	YM	Futures	18658.6	18661.7	18658.6	18660.6	145.0
2014-12-07 18:00:00	CL	Futures	110.26	110.42	108.87	109.17	4359.0
2014-12-07 19:00:00	CL	Futures	109.19	109.46	109.1	109.27	1577.0
2014-12-07 20:00:00	CL	Futures	109.25	109.81	109.24	109.74	2239.0
2014-12-07 21:00:00	CL	Futures	109.73	109.78	109.51	109.64	1388.0
2014-12-07 22:00:00	CL	Futures	109.66	109.73	109.57	109.61	551.0
2014-12-07 23:00:00	CL	Futures	109.62	109.73	109.39	109.64	1384.0
2014-12-07 18:00:00	GC	Futures	1629.6	1629.6	1624.3	1627.3	2661.0
2014-12-07 19:00:00	GC	Futures	1627.1	1630.8	1626.3	1630.3	1623.0
2014-12-07 20:00:00	GC	Futures	1630.3	1634.5	1630.1	1633.4	3177.0
2014-12-07 21:00:00	GC	Futures	1633.6	1634.1	1631.5	1632.1	1695.0
2014-12-07 22:00:00	GC	Futures	1631.9	1632.7	1630.6	1631.4	1408.0
2014-12-07 23:00:00	GC	Futures	1631.4	1632.9	1630.6	1632.2	883.0
2014-12-07 18:00:00	ZN	Futures	119.665669	119.665669	119.606524	119.62131	3.0
2014-12-07 19:00:00	ZN	Futures	119.591738	119.591738	119.591738	119.591738	5.0
2014-12-07 20:00:00	ZN	Futures	119.650883	119.650883	119.606524	119.606524	110.0
2014-12-07 21:00:00	ZN	Futures	119.62131	119.62131	119.62131	119.62131	12.0
2014-12-07 22:00:00	ZN	Futures	119.606524	119.62131	119.562165	119.576951	69.0
2014-12-07 23:00:00	ZN	Futures	119.591738	119.591738	119.576951	119.576951	9.0

> showing 36 of 255 rows — these rows as CSV

> unlock the full archive -- $79 one-time