PREVIEW / futures_1hour / 2014-12-25

all futures 1-hour files

  file:    by_date/futures_1hour/2014/2014-12-25.parquet
  size:    12 KB
  rows:    218

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-25 18:00:00	ES	Futures	2188.11	2191.79	2187.84	2191.53	1707.0
2014-12-25 19:00:00	ES	Futures	2191.53	2192.58	2191.27	2191.53	975.0
2014-12-25 20:00:00	ES	Futures	2191.53	2192.58	2191.27	2192.05	905.0
2014-12-25 21:00:00	ES	Futures	2191.79	2192.05	2191.27	2191.53	610.0
2014-12-25 22:00:00	ES	Futures	2191.27	2191.53	2190.74	2191.27	434.0
2014-12-25 23:00:00	ES	Futures	2191.27	2191.27	2190.74	2191.0	302.0
2014-12-25 18:00:00	NQ	Futures	5030.29	5040.87	5030.29	5039.69	290.0
2014-12-25 19:00:00	NQ	Futures	5040.57	5042.34	5039.11	5041.16	176.0
2014-12-25 20:00:00	NQ	Futures	5040.87	5044.1	5039.99	5043.51	173.0
2014-12-25 21:00:00	NQ	Futures	5043.22	5044.39	5042.63	5043.22	152.0
2014-12-25 22:00:00	NQ	Futures	5042.92	5043.22	5041.16	5042.34	118.0
2014-12-25 23:00:00	NQ	Futures	5042.04	5044.1	5041.75	5043.8	90.0
2014-12-25 18:00:00	YM	Futures	18777.3	18816.9	18777.3	18810.7	530.0
2014-12-25 19:00:00	YM	Futures	18810.7	18818.0	18808.6	18812.8	176.0
2014-12-25 20:00:00	YM	Futures	18810.7	18823.2	18808.6	18816.9	415.0
2014-12-25 21:00:00	YM	Futures	18816.9	18819.0	18810.7	18813.8	166.0
2014-12-25 22:00:00	YM	Futures	18812.8	18812.8	18808.6	18809.6	72.0
2014-12-25 23:00:00	YM	Futures	18809.6	18811.7	18806.5	18810.7	69.0
2014-12-25 18:00:00	CL	Futures	95.07	95.43	94.76	95.17	680.0
2014-12-25 19:00:00	CL	Futures	95.14	95.7	95.07	95.51	1407.0
2014-12-25 20:00:00	CL	Futures	95.5	95.68	95.21	95.48	1894.0
2014-12-25 21:00:00	CL	Futures	95.48	95.6	95.43	95.48	740.0
2014-12-25 22:00:00	CL	Futures	95.48	95.6	95.43	95.48	972.0
2014-12-25 23:00:00	CL	Futures	95.48	95.67	95.43	95.46	1264.0
2014-12-25 18:00:00	GC	Futures	1607.7	1612.8	1607.7	1610.0	980.0
2014-12-25 19:00:00	GC	Futures	1610.2	1611.5	1609.5	1610.9	624.0
2014-12-25 20:00:00	GC	Futures	1610.9	1621.0	1610.4	1619.2	5169.0
2014-12-25 21:00:00	GC	Futures	1619.2	1622.4	1618.4	1620.8	3367.0
2014-12-25 22:00:00	GC	Futures	1621.1	1622.2	1619.3	1621.1	1667.0
2014-12-25 23:00:00	GC	Futures	1621.4	1622.4	1618.8	1620.4	1686.0
2014-12-25 18:00:00	ZN	Futures	119.799826	119.814684	119.770111	119.799826	1194.0
2014-12-25 19:00:00	ZN	Futures	119.799826	119.814684	119.784968	119.799826	1339.0
2014-12-25 20:00:00	ZN	Futures	119.814684	119.859258	119.814684	119.829542	2615.0
2014-12-25 21:00:00	ZN	Futures	119.829542	119.8444	119.814684	119.8444	373.0
2014-12-25 22:00:00	ZN	Futures	119.8444	119.874116	119.814684	119.829542	2287.0
2014-12-25 23:00:00	ZN	Futures	119.8444	119.874116	119.829542	119.8444	958.0

> showing 36 of 218 rows — these rows as CSV

> unlock the full archive -- $79 one-time