PREVIEW / futures_1hour / 2015-01-07
file: by_date/futures_1hour/2015/2015-01-07.parquet size: 53 KB rows: 1,576
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-01-07 00:00:00 | ES | Futures | 2105.48 | 2106.0 | 2103.11 | 2103.9 | 3548.0 |
| 2015-01-07 01:00:00 | ES | Futures | 2103.9 | 2106.0 | 2103.64 | 2106.0 | 2178.0 |
| 2015-01-07 02:00:00 | ES | Futures | 2106.0 | 2107.85 | 2104.95 | 2107.06 | 11788.0 |
| 2015-01-07 03:00:00 | ES | Futures | 2107.06 | 2108.37 | 2104.43 | 2106.53 | 26121.0 |
| 2015-01-07 04:00:00 | ES | Futures | 2106.53 | 2108.64 | 2102.06 | 2107.32 | 26809.0 |
| 2015-01-07 05:00:00 | ES | Futures | 2107.32 | 2114.16 | 2106.79 | 2113.9 | 26032.0 |
| 2015-01-07 06:00:00 | ES | Futures | 2113.64 | 2114.69 | 2111.27 | 2111.79 | 23902.0 |
| 2015-01-07 07:00:00 | ES | Futures | 2112.06 | 2116.79 | 2111.53 | 2116.79 | 35212.0 |
| 2015-01-07 08:00:00 | ES | Futures | 2116.79 | 2120.21 | 2114.16 | 2115.74 | 53223.0 |
| 2015-01-07 09:00:00 | ES | Futures | 2115.74 | 2122.32 | 2113.11 | 2122.06 | 215670.0 |
| 2015-01-07 10:00:00 | ES | Futures | 2122.06 | 2124.42 | 2111.27 | 2118.37 | 263420.0 |
| 2015-01-07 11:00:00 | ES | Futures | 2118.11 | 2125.48 | 2110.21 | 2124.69 | 276418.0 |
| 2015-01-07 12:00:00 | ES | Futures | 2124.69 | 2130.21 | 2122.85 | 2123.9 | 211252.0 |
| 2015-01-07 13:00:00 | ES | Futures | 2124.16 | 2126.27 | 2119.43 | 2124.69 | 95872.0 |
| 2015-01-07 14:00:00 | ES | Futures | 2124.69 | 2128.11 | 2119.69 | 2120.74 | 188529.0 |
| 2015-01-07 15:00:00 | ES | Futures | 2121.0 | 2126.0 | 2119.69 | 2125.74 | 180565.0 |
| 2015-01-07 16:00:00 | ES | Futures | 2125.74 | 2127.85 | 2123.9 | 2126.79 | 77554.0 |
| 2015-01-07 17:00:00 | ES | Futures | 2127.06 | 2127.32 | 2126.53 | 2126.53 | 1398.0 |
| 2015-01-07 18:00:00 | ES | Futures | 2126.79 | 2128.64 | 2126.53 | 2127.32 | 3963.0 |
| 2015-01-07 19:00:00 | ES | Futures | 2127.58 | 2128.37 | 2126.53 | 2127.58 | 3306.0 |
| 2015-01-07 20:00:00 | ES | Futures | 2127.58 | 2145.74 | 2127.58 | 2142.06 | 41741.0 |
| 2015-01-07 21:00:00 | ES | Futures | 2142.32 | 2142.32 | 2138.11 | 2140.74 | 12095.0 |
| 2015-01-07 22:00:00 | ES | Futures | 2140.74 | 2141.79 | 2138.37 | 2138.64 | 6447.0 |
| 2015-01-07 23:00:00 | ES | Futures | 2138.9 | 2142.58 | 2138.64 | 2140.48 | 5321.0 |
| 2015-01-07 00:00:00 | NQ | Futures | 4832.06 | 4832.35 | 4826.18 | 4828.24 | 797.0 |
| 2015-01-07 01:00:00 | NQ | Futures | 4827.65 | 4831.76 | 4827.06 | 4831.76 | 409.0 |
| 2015-01-07 02:00:00 | NQ | Futures | 4832.35 | 4836.17 | 4829.12 | 4835.29 | 2760.0 |
| 2015-01-07 03:00:00 | NQ | Futures | 4834.7 | 4838.81 | 4828.82 | 4833.82 | 3626.0 |
| 2015-01-07 04:00:00 | NQ | Futures | 4834.11 | 4838.81 | 4825.3 | 4835.29 | 4644.0 |
| 2015-01-07 05:00:00 | NQ | Futures | 4835.87 | 4849.68 | 4834.99 | 4849.09 | 4498.0 |
| 2015-01-07 06:00:00 | NQ | Futures | 4849.09 | 4850.85 | 4842.92 | 4843.8 | 4119.0 |
| 2015-01-07 07:00:00 | NQ | Futures | 4844.1 | 4854.08 | 4843.22 | 4853.49 | 4267.0 |
| 2015-01-07 08:00:00 | NQ | Futures | 4854.08 | 4861.42 | 4844.98 | 4848.5 | 8851.0 |
| 2015-01-07 09:00:00 | NQ | Futures | 4848.21 | 4869.06 | 4837.05 | 4867.89 | 47989.0 |
| 2015-01-07 10:00:00 | NQ | Futures | 4867.89 | 4878.16 | 4847.62 | 4864.95 | 49234.0 |
| 2015-01-07 11:00:00 | NQ | Futures | 4864.95 | 4882.57 | 4841.45 | 4881.1 | 45735.0 |
| 2015-01-07 12:00:00 | NQ | Futures | 4880.81 | 4890.79 | 4875.52 | 4879.93 | 31384.0 |
| 2015-01-07 13:00:00 | NQ | Futures | 4879.93 | 4886.09 | 4864.36 | 4880.51 | 25967.0 |
| 2015-01-07 14:00:00 | NQ | Futures | 4880.81 | 4885.8 | 4864.95 | 4867.3 | 39060.0 |
| 2015-01-07 15:00:00 | NQ | Futures | 4867.3 | 4880.22 | 4864.95 | 4879.63 | 37917.0 |
| 2015-01-07 16:00:00 | NQ | Futures | 4879.63 | 4880.81 | 4873.47 | 4878.75 | 10478.0 |
| 2015-01-07 17:00:00 | NQ | Futures | 4878.75 | 4879.34 | 4877.58 | 4878.46 | 196.0 |
| 2015-01-07 18:00:00 | NQ | Futures | 4877.87 | 4883.74 | 4877.87 | 4881.39 | 652.0 |
| 2015-01-07 19:00:00 | NQ | Futures | 4881.69 | 4883.45 | 4879.34 | 4881.69 | 948.0 |
| 2015-01-07 20:00:00 | NQ | Futures | 4881.98 | 4926.62 | 4881.98 | 4917.52 | 8722.0 |
| 2015-01-07 21:00:00 | NQ | Futures | 4917.52 | 4918.69 | 4908.41 | 4916.05 | 2818.0 |
| 2015-01-07 22:00:00 | NQ | Futures | 4915.76 | 4918.4 | 4909.88 | 4911.35 | 1917.0 |
| 2015-01-07 23:00:00 | NQ | Futures | 4911.06 | 4921.34 | 4911.06 | 4916.93 | 997.0 |
| 2015-01-07 00:00:00 | YM | Futures | 18093.5 | 18096.7 | 18076.8 | 18081.0 | 688.0 |
| 2015-01-07 01:00:00 | YM | Futures | 18080.0 | 18099.8 | 18077.9 | 18099.8 | 362.0 |
> showing 50 of 1,576 rows — these rows as CSV