PREVIEW / futures_1hour / 2015-02-06

all futures 1-hour files

  file:    by_date/futures_1hour/2015/2015-02-06.parquet
  size:    45 KB
  rows:    1,303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-06 00:00:00	ES	Futures	2161.79	2163.11	2161.53	2162.85	1371.0
2015-02-06 01:00:00	ES	Futures	2162.58	2163.37	2162.06	2162.06	1607.0
2015-02-06 02:00:00	ES	Futures	2162.32	2165.74	2161.53	2164.95	5419.0
2015-02-06 03:00:00	ES	Futures	2164.95	2167.06	2163.11	2164.95	16565.0
2015-02-06 04:00:00	ES	Futures	2164.95	2166.0	2163.11	2163.63	6847.0
2015-02-06 05:00:00	ES	Futures	2163.63	2164.69	2163.11	2163.11	5467.0
2015-02-06 06:00:00	ES	Futures	2163.37	2165.21	2163.37	2164.69	6169.0
2015-02-06 07:00:00	ES	Futures	2164.95	2167.06	2163.9	2163.9	11720.0
2015-02-06 08:00:00	ES	Futures	2163.63	2174.16	2162.85	2169.69	116575.0
2015-02-06 09:00:00	ES	Futures	2169.69	2171.79	2164.16	2168.9	235742.0
2015-02-06 10:00:00	ES	Futures	2168.9	2176.79	2168.63	2174.16	214010.0
2015-02-06 11:00:00	ES	Futures	2174.16	2176.27	2171.53	2174.42	173367.0
2015-02-06 12:00:00	ES	Futures	2174.69	2175.74	2167.32	2172.32	146511.0
2015-02-06 13:00:00	ES	Futures	2172.32	2173.11	2160.48	2166.27	222186.0
2015-02-06 14:00:00	ES	Futures	2166.0	2169.95	2161.27	2161.79	148116.0
2015-02-06 15:00:00	ES	Futures	2161.79	2161.79	2152.06	2158.37	302450.0
2015-02-06 16:00:00	ES	Futures	2158.11	2163.63	2157.06	2163.11	84386.0
2015-02-06 17:00:00	ES	Futures	2162.85	2164.42	2161.53	2164.16	3045.0
2015-02-06 00:00:00	NQ	Futures	4989.18	4992.7	4988.59	4992.12	511.0
2015-02-06 01:00:00	NQ	Futures	4992.12	4992.7	4990.35	4990.35	256.0
2015-02-06 02:00:00	NQ	Futures	4990.35	4998.28	4988.88	4996.81	1020.0
2015-02-06 03:00:00	NQ	Futures	4996.52	4999.46	4991.23	4995.35	3297.0
2015-02-06 04:00:00	NQ	Futures	4995.64	4997.11	4990.06	4991.23	1162.0
2015-02-06 05:00:00	NQ	Futures	4991.53	4994.17	4990.94	4991.23	1366.0
2015-02-06 06:00:00	NQ	Futures	4991.23	4995.05	4991.23	4993.58	932.0
2015-02-06 07:00:00	NQ	Futures	4993.58	4997.4	4991.23	4991.23	2055.0
2015-02-06 08:00:00	NQ	Futures	4990.94	5008.56	4988.59	5002.1	15824.0
2015-02-06 09:00:00	NQ	Futures	5001.81	5006.21	4978.31	4991.82	42661.0
2015-02-06 10:00:00	NQ	Futures	4991.53	5014.14	4988.59	5007.97	28580.0
2015-02-06 11:00:00	NQ	Futures	5007.97	5013.55	5004.16	5008.86	17319.0
2015-02-06 12:00:00	NQ	Futures	5009.15	5011.5	4987.71	4999.46	21639.0
2015-02-06 13:00:00	NQ	Futures	4999.75	5001.51	4969.5	4983.6	34357.0
2015-02-06 14:00:00	NQ	Futures	4983.3	4994.76	4974.49	4975.08	18416.0
2015-02-06 15:00:00	NQ	Futures	4975.08	4975.38	4945.42	4963.33	53593.0
2015-02-06 16:00:00	NQ	Futures	4963.04	4972.14	4961.28	4970.97	7427.0
2015-02-06 17:00:00	NQ	Futures	4970.97	4976.26	4968.33	4976.26	550.0
2015-02-06 00:00:00	YM	Futures	18550.7	18567.4	18550.7	18562.2	623.0
2015-02-06 01:00:00	YM	Futures	18564.3	18570.6	18560.1	18562.2	391.0
2015-02-06 02:00:00	YM	Futures	18560.1	18592.5	18558.1	18583.1	1017.0
2015-02-06 03:00:00	YM	Futures	18584.1	18597.7	18568.5	18586.2	3143.0
2015-02-06 04:00:00	YM	Futures	18585.2	18591.5	18565.4	18570.6	1136.0
2015-02-06 05:00:00	YM	Futures	18568.5	18583.1	18568.5	18572.7	894.0
2015-02-06 06:00:00	YM	Futures	18572.7	18586.2	18572.7	18583.1	832.0
2015-02-06 07:00:00	YM	Futures	18584.1	18600.8	18574.8	18574.8	1378.0
2015-02-06 08:00:00	YM	Futures	18574.8	18662.4	18563.3	18628.0	12818.0
2015-02-06 09:00:00	YM	Futures	18626.9	18648.9	18586.2	18624.9	20246.0
2015-02-06 10:00:00	YM	Futures	18624.9	18678.1	18619.6	18654.1	15511.0
2015-02-06 11:00:00	YM	Futures	18653.0	18664.5	18630.1	18647.8	10506.0
2015-02-06 12:00:00	YM	Futures	18648.9	18661.4	18600.8	18635.3	11139.0
2015-02-06 13:00:00	YM	Futures	18636.3	18643.6	18541.3	18586.2	18232.0

> showing 50 of 1,303 rows — these rows as CSV

> unlock the full archive -- $79 one-time