PREVIEW / futures_1hour / 2015-02-13

all futures 1-hour files

  file:    by_date/futures_1hour/2015/2015-02-13.parquet
  size:    44 KB
  rows:    1,280

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-13 00:00:00	ES	Futures	2193.9	2194.69	2193.63	2194.16	2371.0
2015-02-13 01:00:00	ES	Futures	2194.42	2196.27	2194.16	2194.69	4148.0
2015-02-13 02:00:00	ES	Futures	2194.69	2195.48	2192.84	2194.69	5257.0
2015-02-13 03:00:00	ES	Futures	2194.95	2198.11	2193.63	2196.53	16946.0
2015-02-13 04:00:00	ES	Futures	2196.27	2199.69	2196.27	2198.11	11966.0
2015-02-13 05:00:00	ES	Futures	2197.84	2198.63	2197.05	2197.84	5760.0
2015-02-13 06:00:00	ES	Futures	2197.84	2198.37	2196.27	2197.05	4685.0
2015-02-13 07:00:00	ES	Futures	2197.05	2198.11	2195.74	2197.05	8624.0
2015-02-13 08:00:00	ES	Futures	2196.79	2198.9	2196.53	2198.11	18420.0
2015-02-13 09:00:00	ES	Futures	2198.11	2199.95	2193.9	2199.16	183937.0
2015-02-13 10:00:00	ES	Futures	2199.69	2200.74	2195.74	2198.9	233467.0
2015-02-13 11:00:00	ES	Futures	2199.16	2202.05	2198.37	2200.74	148866.0
2015-02-13 12:00:00	ES	Futures	2201.0	2201.27	2197.32	2197.58	75165.0
2015-02-13 13:00:00	ES	Futures	2197.84	2199.42	2192.32	2195.21	121664.0
2015-02-13 14:00:00	ES	Futures	2195.21	2198.9	2194.42	2198.63	90015.0
2015-02-13 15:00:00	ES	Futures	2198.63	2203.9	2197.58	2203.37	185848.0
2015-02-13 16:00:00	ES	Futures	2203.37	2204.95	2202.58	2204.42	74455.0
2015-02-13 17:00:00	ES	Futures	2204.69	2205.21	2204.42	2204.95	2217.0
2015-02-13 00:00:00	NQ	Futures	5106.07	5108.42	5106.07	5108.12	314.0
2015-02-13 01:00:00	NQ	Futures	5107.83	5112.53	5106.95	5109.0	729.0
2015-02-13 02:00:00	NQ	Futures	5108.42	5110.77	5104.89	5109.3	636.0
2015-02-13 03:00:00	NQ	Futures	5109.3	5119.28	5106.95	5118.7	4224.0
2015-02-13 04:00:00	NQ	Futures	5118.7	5124.28	5116.64	5120.16	3286.0
2015-02-13 05:00:00	NQ	Futures	5120.46	5121.04	5117.52	5119.28	863.0
2015-02-13 06:00:00	NQ	Futures	5119.58	5120.46	5116.64	5117.52	907.0
2015-02-13 07:00:00	NQ	Futures	5117.23	5118.7	5114.29	5115.46	2169.0
2015-02-13 08:00:00	NQ	Futures	5115.17	5120.75	5114.0	5119.28	4043.0
2015-02-13 09:00:00	NQ	Futures	5119.58	5126.62	5111.94	5120.16	34721.0
2015-02-13 10:00:00	NQ	Futures	5120.16	5123.39	5107.83	5116.64	38681.0
2015-02-13 11:00:00	NQ	Futures	5116.93	5131.03	5116.93	5129.56	19791.0
2015-02-13 12:00:00	NQ	Futures	5129.86	5131.03	5123.69	5126.62	10259.0
2015-02-13 13:00:00	NQ	Futures	5126.33	5132.5	5113.12	5121.04	17687.0
2015-02-13 14:00:00	NQ	Futures	5121.34	5128.68	5117.81	5128.09	12670.0
2015-02-13 15:00:00	NQ	Futures	5127.8	5147.77	5126.33	5146.6	30016.0
2015-02-13 16:00:00	NQ	Futures	5146.3	5146.6	5141.02	5144.54	6532.0
2015-02-13 17:00:00	NQ	Futures	5144.83	5145.42	5143.95	5145.42	144.0
2015-02-13 00:00:00	YM	Futures	18725.1	18733.4	18724.0	18729.2	360.0
2015-02-13 01:00:00	YM	Futures	18729.2	18749.1	18727.2	18734.5	976.0
2015-02-13 02:00:00	YM	Futures	18730.3	18741.8	18718.8	18737.6	768.0
2015-02-13 03:00:00	YM	Futures	18738.6	18766.8	18728.2	18753.3	2668.0
2015-02-13 04:00:00	YM	Futures	18753.3	18774.1	18752.2	18760.6	2015.0
2015-02-13 05:00:00	YM	Futures	18761.6	18766.8	18754.3	18761.6	864.0
2015-02-13 06:00:00	YM	Futures	18761.6	18763.7	18752.2	18756.4	640.0
2015-02-13 07:00:00	YM	Futures	18756.4	18761.6	18744.9	18753.3	1354.0
2015-02-13 08:00:00	YM	Futures	18753.3	18768.9	18751.2	18766.8	2536.0
2015-02-13 09:00:00	YM	Futures	18765.8	18779.4	18730.3	18773.1	15651.0
2015-02-13 10:00:00	YM	Futures	18771.0	18799.2	18739.7	18776.2	18992.0
2015-02-13 11:00:00	YM	Futures	18777.3	18796.1	18760.6	18776.2	8964.0
2015-02-13 12:00:00	YM	Futures	18776.2	18782.5	18754.3	18758.5	5808.0
2015-02-13 13:00:00	YM	Futures	18757.4	18767.9	18716.7	18737.6	10625.0

> showing 50 of 1,280 rows — these rows as CSV

> unlock the full archive -- $79 one-time