PREVIEW / futures_1hour / 2015-02-15
file: by_date/futures_1hour/2015/2015-02-15.parquet size: 13 KB rows: 229
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-02-15 18:00:00 | ES | Futures | 2201.27 | 2203.9 | 2199.42 | 2199.42 | 9640.0 |
| 2015-02-15 19:00:00 | ES | Futures | 2199.42 | 2199.95 | 2198.63 | 2199.42 | 4105.0 |
| 2015-02-15 20:00:00 | ES | Futures | 2199.16 | 2200.21 | 2198.9 | 2200.21 | 1389.0 |
| 2015-02-15 21:00:00 | ES | Futures | 2199.95 | 2200.48 | 2199.42 | 2199.69 | 1033.0 |
| 2015-02-15 22:00:00 | ES | Futures | 2199.69 | 2200.21 | 2199.16 | 2200.21 | 1139.0 |
| 2015-02-15 23:00:00 | ES | Futures | 2200.21 | 2201.27 | 2199.95 | 2200.48 | 1776.0 |
| 2015-02-15 18:00:00 | NQ | Futures | 5137.78 | 5142.78 | 5135.14 | 5135.73 | 1072.0 |
| 2015-02-15 19:00:00 | NQ | Futures | 5135.44 | 5138.67 | 5133.97 | 5138.37 | 862.0 |
| 2015-02-15 20:00:00 | NQ | Futures | 5137.49 | 5141.31 | 5136.9 | 5141.31 | 396.0 |
| 2015-02-15 21:00:00 | NQ | Futures | 5141.02 | 5141.9 | 5139.55 | 5140.43 | 214.0 |
| 2015-02-15 22:00:00 | NQ | Futures | 5139.84 | 5141.9 | 5139.55 | 5141.02 | 152.0 |
| 2015-02-15 23:00:00 | NQ | Futures | 5141.31 | 5143.36 | 5140.43 | 5142.48 | 443.0 |
| 2015-02-15 18:00:00 | YM | Futures | 18760.6 | 18777.3 | 18745.9 | 18745.9 | 1150.0 |
| 2015-02-15 19:00:00 | YM | Futures | 18748.0 | 18757.4 | 18741.8 | 18753.3 | 794.0 |
| 2015-02-15 20:00:00 | YM | Futures | 18751.2 | 18760.6 | 18750.1 | 18758.5 | 401.0 |
| 2015-02-15 21:00:00 | YM | Futures | 18758.5 | 18760.6 | 18754.3 | 18756.4 | 215.0 |
| 2015-02-15 22:00:00 | YM | Futures | 18755.3 | 18760.6 | 18753.3 | 18758.5 | 277.0 |
| 2015-02-15 23:00:00 | YM | Futures | 18757.4 | 18767.9 | 18757.4 | 18764.7 | 367.0 |
| 2015-02-15 18:00:00 | CL | Futures | 88.37 | 90.08 | 88.37 | 89.27 | 927.0 |
| 2015-02-15 19:00:00 | CL | Futures | 89.25 | 89.28 | 88.56 | 88.61 | 1030.0 |
| 2015-02-15 20:00:00 | CL | Futures | 88.61 | 88.74 | 88.39 | 88.56 | 421.0 |
| 2015-02-15 21:00:00 | CL | Futures | 88.62 | 88.66 | 88.04 | 88.19 | 521.0 |
| 2015-02-15 22:00:00 | CL | Futures | 88.16 | 88.46 | 88.14 | 88.37 | 255.0 |
| 2015-02-15 23:00:00 | CL | Futures | 88.31 | 88.52 | 88.24 | 88.52 | 152.0 |
| 2015-02-15 18:00:00 | GC | Futures | 1677.6 | 1680.0 | 1676.9 | 1679.2 | 885.0 |
| 2015-02-15 19:00:00 | GC | Futures | 1679.2 | 1682.9 | 1679.1 | 1681.3 | 1006.0 |
| 2015-02-15 20:00:00 | GC | Futures | 1681.3 | 1682.4 | 1679.5 | 1682.2 | 1942.0 |
| 2015-02-15 21:00:00 | GC | Futures | 1682.1 | 1685.5 | 1682.1 | 1685.2 | 1930.0 |
| 2015-02-15 22:00:00 | GC | Futures | 1685.2 | 1685.9 | 1684.3 | 1684.8 | 1325.0 |
| 2015-02-15 23:00:00 | GC | Futures | 1684.8 | 1685.0 | 1683.5 | 1683.9 | 959.0 |
| 2015-02-15 18:00:00 | ZN | Futures | 121.761079 | 121.775937 | 121.627357 | 121.642215 | 10153.0 |
| 2015-02-15 19:00:00 | ZN | Futures | 121.642215 | 121.701647 | 121.627357 | 121.657073 | 4733.0 |
| 2015-02-15 20:00:00 | ZN | Futures | 121.671931 | 121.701647 | 121.671931 | 121.686789 | 2535.0 |
| 2015-02-15 21:00:00 | ZN | Futures | 121.701647 | 121.701647 | 121.671931 | 121.686789 | 1921.0 |
| 2015-02-15 22:00:00 | ZN | Futures | 121.671931 | 121.701647 | 121.671931 | 121.671931 | 3271.0 |
| 2015-02-15 23:00:00 | ZN | Futures | 121.686789 | 121.731363 | 121.671931 | 121.731363 | 3448.0 |
> showing 36 of 229 rows — these rows as CSV