PREVIEW / futures_1hour / 2015-10-16

all futures 1-hour files

  file:    by_date/futures_1hour/2015/2015-10-16.parquet
  size:    42 KB
  rows:    1,284

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-16 00:00:00	ES	Futures	2159.08	2160.68	2158.81	2159.34	2214.0
2015-10-16 01:00:00	ES	Futures	2159.34	2160.15	2158.81	2159.88	2790.0
2015-10-16 02:00:00	ES	Futures	2159.61	2160.41	2157.74	2159.88	7234.0
2015-10-16 03:00:00	ES	Futures	2159.88	2163.09	2158.01	2160.95	19025.0
2015-10-16 04:00:00	ES	Futures	2160.68	2164.16	2159.88	2162.02	15298.0
2015-10-16 05:00:00	ES	Futures	2161.75	2163.36	2161.22	2162.55	10184.0
2015-10-16 06:00:00	ES	Futures	2162.55	2162.82	2156.67	2157.74	20298.0
2015-10-16 07:00:00	ES	Futures	2157.47	2159.34	2155.33	2158.81	24052.0
2015-10-16 08:00:00	ES	Futures	2158.54	2160.15	2156.67	2159.34	27896.0
2015-10-16 09:00:00	ES	Futures	2159.34	2166.03	2159.34	2161.48	266730.0
2015-10-16 10:00:00	ES	Futures	2161.75	2163.89	2156.94	2160.15	181163.0
2015-10-16 11:00:00	ES	Futures	2160.41	2165.23	2159.88	2164.96	140281.0
2015-10-16 12:00:00	ES	Futures	2164.96	2165.23	2157.47	2160.41	102439.0
2015-10-16 13:00:00	ES	Futures	2160.41	2161.22	2155.6	2156.13	85552.0
2015-10-16 14:00:00	ES	Futures	2156.13	2164.43	2153.72	2162.82	134364.0
2015-10-16 15:00:00	ES	Futures	2162.82	2168.44	2162.29	2166.84	196400.0
2015-10-16 16:00:00	ES	Futures	2167.1	2168.98	2166.03	2168.71	79182.0
2015-10-16 00:00:00	NQ	Futures	5230.1	5233.66	5228.92	5229.81	401.0
2015-10-16 01:00:00	NQ	Futures	5229.81	5232.18	5228.32	5230.69	338.0
2015-10-16 02:00:00	NQ	Futures	5230.1	5233.07	5224.17	5232.47	1530.0
2015-10-16 03:00:00	NQ	Futures	5232.47	5241.66	5225.36	5238.7	2993.0
2015-10-16 04:00:00	NQ	Futures	5238.7	5249.67	5236.92	5243.15	3645.0
2015-10-16 05:00:00	NQ	Futures	5243.15	5247.59	5241.37	5246.11	1751.0
2015-10-16 06:00:00	NQ	Futures	5245.52	5246.41	5231.58	5234.55	3262.0
2015-10-16 07:00:00	NQ	Futures	5234.25	5235.44	5227.73	5233.36	3327.0
2015-10-16 08:00:00	NQ	Futures	5233.07	5235.73	5228.62	5231.58	4098.0
2015-10-16 09:00:00	NQ	Futures	5231.58	5241.37	5223.88	5230.1	44652.0
2015-10-16 10:00:00	NQ	Futures	5229.81	5241.96	5221.8	5238.11	26739.0
2015-10-16 11:00:00	NQ	Futures	5237.81	5245.82	5234.25	5244.33	19666.0
2015-10-16 12:00:00	NQ	Futures	5244.63	5244.93	5221.8	5230.69	14527.0
2015-10-16 13:00:00	NQ	Futures	5230.69	5233.96	5219.13	5220.32	11140.0
2015-10-16 14:00:00	NQ	Futures	5220.32	5239.29	5213.5	5231.29	19430.0
2015-10-16 15:00:00	NQ	Futures	5231.58	5253.52	5230.99	5251.15	28959.0
2015-10-16 16:00:00	NQ	Futures	5250.86	5264.49	5248.78	5264.2	11627.0
2015-10-16 00:00:00	YM	Futures	18064.5	18076.2	18062.4	18064.5	337.0
2015-10-16 01:00:00	YM	Futures	18064.5	18070.9	18057.1	18065.6	503.0
2015-10-16 02:00:00	YM	Futures	18065.6	18073.0	18047.6	18068.7	1614.0
2015-10-16 03:00:00	YM	Futures	18070.9	18091.0	18050.7	18074.0	2663.0
2015-10-16 04:00:00	YM	Futures	18073.0	18101.6	18064.5	18081.5	1970.0
2015-10-16 05:00:00	YM	Futures	18083.6	18093.1	18076.2	18086.8	1397.0
2015-10-16 06:00:00	YM	Futures	18086.8	18086.8	18042.3	18052.9	2000.0
2015-10-16 07:00:00	YM	Futures	18051.8	18063.4	18034.8	18058.2	2268.0
2015-10-16 08:00:00	YM	Futures	18057.1	18073.0	18043.3	18063.4	2850.0
2015-10-16 09:00:00	YM	Futures	18064.5	18131.2	18045.4	18081.5	22954.0
2015-10-16 10:00:00	YM	Futures	18082.5	18099.5	18056.0	18068.7	14107.0
2015-10-16 11:00:00	YM	Futures	18066.6	18127.0	18066.6	18125.9	10410.0
2015-10-16 12:00:00	YM	Futures	18124.9	18127.0	18066.6	18084.6	7435.0
2015-10-16 13:00:00	YM	Futures	18084.6	18088.9	18030.6	18032.7	6677.0
2015-10-16 14:00:00	YM	Futures	18033.8	18101.6	18020.0	18087.8	11229.0
2015-10-16 15:00:00	YM	Futures	18087.8	18140.8	18085.7	18131.2	11469.0

> showing 50 of 1,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time