PREVIEW / futures_1hour / 2015-12-27
file: by_date/futures_1hour/2015/2015-12-27.parquet size: 13 KB rows: 261
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-12-27 18:00:00 | ES | Futures | 2204.76 | 2208.25 | 2203.95 | 2205.56 | 4385.0 |
| 2015-12-27 19:00:00 | ES | Futures | 2205.56 | 2206.1 | 2204.49 | 2205.03 | 2337.0 |
| 2015-12-27 20:00:00 | ES | Futures | 2205.3 | 2205.56 | 2203.41 | 2204.22 | 2555.0 |
| 2015-12-27 21:00:00 | ES | Futures | 2204.22 | 2205.3 | 2203.95 | 2204.76 | 865.0 |
| 2015-12-27 22:00:00 | ES | Futures | 2204.76 | 2206.91 | 2204.76 | 2206.37 | 1764.0 |
| 2015-12-27 23:00:00 | ES | Futures | 2206.37 | 2206.91 | 2205.03 | 2205.3 | 1467.0 |
| 2015-12-27 18:00:00 | NQ | Futures | 5476.6 | 5486.1 | 5475.71 | 5480.16 | 395.0 |
| 2015-12-27 19:00:00 | NQ | Futures | 5480.46 | 5482.84 | 5477.79 | 5481.65 | 429.0 |
| 2015-12-27 20:00:00 | NQ | Futures | 5481.65 | 5482.54 | 5477.2 | 5481.06 | 388.0 |
| 2015-12-27 21:00:00 | NQ | Futures | 5480.46 | 5481.65 | 5478.98 | 5479.87 | 235.0 |
| 2015-12-27 22:00:00 | NQ | Futures | 5480.46 | 5485.51 | 5480.46 | 5484.32 | 367.0 |
| 2015-12-27 23:00:00 | NQ | Futures | 5484.02 | 5485.51 | 5482.54 | 5484.32 | 406.0 |
| 2015-12-27 18:00:00 | YM | Futures | 18578.3 | 18605.0 | 18575.1 | 18585.8 | 854.0 |
| 2015-12-27 19:00:00 | YM | Futures | 18584.7 | 18590.0 | 18576.2 | 18585.8 | 510.0 |
| 2015-12-27 20:00:00 | YM | Futures | 18584.7 | 18586.9 | 18569.8 | 18579.4 | 646.0 |
| 2015-12-27 21:00:00 | YM | Futures | 18579.4 | 18585.8 | 18576.2 | 18583.7 | 201.0 |
| 2015-12-27 22:00:00 | YM | Futures | 18583.7 | 18594.3 | 18580.5 | 18590.0 | 570.0 |
| 2015-12-27 23:00:00 | YM | Futures | 18587.9 | 18593.2 | 18583.7 | 18585.8 | 460.0 |
| 2015-12-27 18:00:00 | CL | Futures | 49.83 | 49.95 | 49.65 | 49.73 | 1702.0 |
| 2015-12-27 19:00:00 | CL | Futures | 49.73 | 49.78 | 49.65 | 49.77 | 984.0 |
| 2015-12-27 20:00:00 | CL | Futures | 49.77 | 49.78 | 49.63 | 49.69 | 924.0 |
| 2015-12-27 21:00:00 | CL | Futures | 49.69 | 49.71 | 49.6 | 49.66 | 1107.0 |
| 2015-12-27 22:00:00 | CL | Futures | 49.66 | 49.67 | 49.53 | 49.63 | 1168.0 |
| 2015-12-27 23:00:00 | CL | Futures | 49.65 | 49.66 | 49.52 | 49.56 | 701.0 |
| 2015-12-27 18:00:00 | GC | Futures | 1468.4 | 1470.2 | 1468.3 | 1468.5 | 720.0 |
| 2015-12-27 19:00:00 | GC | Futures | 1468.7 | 1469.4 | 1467.3 | 1468.1 | 1039.0 |
| 2015-12-27 20:00:00 | GC | Futures | 1468.0 | 1468.7 | 1462.7 | 1464.4 | 4077.0 |
| 2015-12-27 21:00:00 | GC | Futures | 1464.4 | 1465.8 | 1463.8 | 1465.7 | 1093.0 |
| 2015-12-27 22:00:00 | GC | Futures | 1465.7 | 1466.2 | 1465.1 | 1465.7 | 568.0 |
| 2015-12-27 23:00:00 | GC | Futures | 1465.5 | 1466.0 | 1464.9 | 1465.5 | 448.0 |
| 2015-12-27 18:00:00 | ZN | Futures | 122.342692 | 122.342692 | 122.312371 | 122.327532 | 4117.0 |
| 2015-12-27 19:00:00 | ZN | Futures | 122.327532 | 122.327532 | 122.297211 | 122.312371 | 766.0 |
| 2015-12-27 20:00:00 | ZN | Futures | 122.312371 | 122.342692 | 122.312371 | 122.342692 | 2167.0 |
| 2015-12-27 21:00:00 | ZN | Futures | 122.342692 | 122.357852 | 122.327532 | 122.357852 | 905.0 |
| 2015-12-27 22:00:00 | ZN | Futures | 122.357852 | 122.357852 | 122.266891 | 122.297211 | 3960.0 |
| 2015-12-27 23:00:00 | ZN | Futures | 122.297211 | 122.342692 | 122.297211 | 122.342692 | 1962.0 |
> showing 36 of 261 rows — these rows as CSV