PREVIEW / futures_1hour / 2016-01-10

all futures 1-hour files

  file:    by_date/futures_1hour/2016/2016-01-10.parquet
  size:    15 KB
  rows:    289

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-10 18:00:00	ES	Futures	2052.13	2055.36	2035.2	2038.96	55198.0
2016-01-10 19:00:00	ES	Futures	2039.23	2045.14	2036.01	2041.38	27474.0
2016-01-10 20:00:00	ES	Futures	2041.38	2051.06	2038.16	2044.61	42719.0
2016-01-10 21:00:00	ES	Futures	2044.34	2050.52	2043.26	2049.44	18847.0
2016-01-10 22:00:00	ES	Futures	2049.44	2055.89	2044.61	2053.74	16104.0
2016-01-10 23:00:00	ES	Futures	2054.01	2056.97	2052.94	2055.36	8326.0
2016-01-10 18:00:00	NQ	Futures	5064.76	5064.76	5021.41	5027.05	9418.0
2016-01-10 19:00:00	NQ	Futures	5026.45	5044.27	5019.62	5034.47	4529.0
2016-01-10 20:00:00	NQ	Futures	5034.77	5051.1	5020.81	5037.44	10060.0
2016-01-10 21:00:00	NQ	Futures	5037.14	5048.43	5034.47	5045.16	5509.0
2016-01-10 22:00:00	NQ	Futures	5045.46	5062.98	5032.69	5059.12	3111.0
2016-01-10 23:00:00	NQ	Futures	5059.12	5069.21	5057.93	5065.05	1918.0
2016-01-10 18:00:00	YM	Futures	17308.4	17328.6	17124.3	17144.5	7314.0
2016-01-10 19:00:00	YM	Futures	17144.5	17197.7	17122.1	17164.7	4946.0
2016-01-10 20:00:00	YM	Futures	17164.7	17243.5	17144.5	17195.6	7316.0
2016-01-10 21:00:00	YM	Futures	17194.5	17236.0	17184.9	17229.6	4389.0
2016-01-10 22:00:00	YM	Futures	17230.7	17279.7	17189.2	17262.6	3696.0
2016-01-10 23:00:00	YM	Futures	17265.8	17289.3	17256.3	17278.6	2042.0
2016-01-10 18:00:00	CL	Futures	43.2	43.2	42.55	42.68	4494.0
2016-01-10 19:00:00	CL	Futures	42.68	42.79	42.53	42.74	2776.0
2016-01-10 20:00:00	CL	Futures	42.74	42.88	42.44	42.61	4204.0
2016-01-10 21:00:00	CL	Futures	42.62	42.78	42.53	42.68	3008.0
2016-01-10 22:00:00	CL	Futures	42.67	42.7	42.4	42.61	3612.0
2016-01-10 23:00:00	CL	Futures	42.61	42.7	42.55	42.61	1361.0
2016-01-10 18:00:00	GC	Futures	1507.2	1513.2	1506.9	1511.0	3363.0
2016-01-10 19:00:00	GC	Futures	1511.2	1513.6	1510.3	1510.9	2376.0
2016-01-10 20:00:00	GC	Futures	1510.9	1513.2	1508.4	1509.5	6110.0
2016-01-10 21:00:00	GC	Futures	1509.4	1509.7	1506.5	1508.3	3284.0
2016-01-10 22:00:00	GC	Futures	1508.3	1509.4	1506.7	1507.3	1619.0
2016-01-10 23:00:00	GC	Futures	1507.3	1507.9	1505.3	1507.2	1448.0
2016-01-10 18:00:00	ZN	Futures	123.737429	123.919351	123.707108	123.889031	20727.0
2016-01-10 19:00:00	ZN	Futures	123.889031	123.904191	123.85871	123.889031	5777.0
2016-01-10 20:00:00	ZN	Futures	123.87387	123.87387	123.737429	123.782909	16612.0
2016-01-10 21:00:00	ZN	Futures	123.782909	123.798069	123.737429	123.737429	5719.0
2016-01-10 22:00:00	ZN	Futures	123.737429	123.798069	123.631307	123.646468	10655.0
2016-01-10 23:00:00	ZN	Futures	123.646468	123.676788	123.646468	123.661628	5851.0

> showing 36 of 289 rows — these rows as CSV

> unlock the full archive -- $79 one-time