PREVIEW / futures_1hour / 2016-02-05

all futures 1-hour files

  file:    by_date/futures_1hour/2016/2016-02-05.parquet
  size:    46 KB
  rows:    1,320

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-05 00:00:00	ES	Futures	2047.29	2050.52	2045.95	2048.1	4883.0
2016-02-05 01:00:00	ES	Futures	2048.1	2048.64	2044.88	2047.29	4798.0
2016-02-05 02:00:00	ES	Futures	2047.29	2049.18	2044.61	2048.1	9911.0
2016-02-05 03:00:00	ES	Futures	2048.37	2054.55	2043.53	2049.18	34585.0
2016-02-05 04:00:00	ES	Futures	2048.91	2057.77	2048.64	2055.89	23554.0
2016-02-05 05:00:00	ES	Futures	2055.89	2057.51	2052.94	2054.55	12651.0
2016-02-05 06:00:00	ES	Futures	2054.55	2055.62	2049.44	2051.59	14558.0
2016-02-05 07:00:00	ES	Futures	2051.59	2054.55	2050.52	2052.67	19577.0
2016-02-05 08:00:00	ES	Futures	2052.67	2053.47	2037.35	2041.11	185560.0
2016-02-05 09:00:00	ES	Futures	2041.11	2053.74	2032.52	2036.81	307010.0
2016-02-05 10:00:00	ES	Futures	2036.55	2042.19	2023.65	2024.72	385866.0
2016-02-05 11:00:00	ES	Futures	2024.72	2026.87	2014.24	2022.3	303541.0
2016-02-05 12:00:00	ES	Futures	2022.04	2027.14	2016.66	2020.15	163439.0
2016-02-05 13:00:00	ES	Futures	2020.15	2024.72	2012.63	2016.12	180728.0
2016-02-05 14:00:00	ES	Futures	2016.12	2018.0	2008.06	2010.48	188164.0
2016-02-05 15:00:00	ES	Futures	2010.21	2014.51	2005.38	2013.44	309397.0
2016-02-05 16:00:00	ES	Futures	2013.44	2017.47	2011.29	2013.97	109152.0
2016-02-05 00:00:00	NQ	Futures	4924.9	4935.3	4921.34	4929.06	790.0
2016-02-05 01:00:00	NQ	Futures	4928.47	4929.95	4921.64	4927.87	896.0
2016-02-05 02:00:00	NQ	Futures	4928.17	4932.33	4920.15	4930.54	1519.0
2016-02-05 03:00:00	NQ	Futures	4930.54	4948.06	4918.67	4932.92	6110.0
2016-02-05 04:00:00	NQ	Futures	4932.03	4956.67	4931.14	4951.63	3100.0
2016-02-05 05:00:00	NQ	Futures	4951.33	4956.97	4943.91	4947.77	2153.0
2016-02-05 06:00:00	NQ	Futures	4948.36	4951.03	4935.0	4941.53	2418.0
2016-02-05 07:00:00	NQ	Futures	4940.94	4948.66	4937.67	4942.72	2789.0
2016-02-05 08:00:00	NQ	Futures	4942.72	4944.8	4900.26	4911.84	30493.0
2016-02-05 09:00:00	NQ	Futures	4912.73	4945.09	4865.52	4871.75	57225.0
2016-02-05 10:00:00	NQ	Futures	4871.46	4885.41	4823.95	4826.32	80494.0
2016-02-05 11:00:00	NQ	Futures	4826.92	4831.96	4785.35	4810.58	63915.0
2016-02-05 12:00:00	NQ	Futures	4810.29	4820.68	4792.47	4803.16	39072.0
2016-02-05 13:00:00	NQ	Futures	4802.86	4808.8	4769.61	4779.11	38323.0
2016-02-05 14:00:00	NQ	Futures	4779.11	4785.05	4755.36	4767.23	37087.0
2016-02-05 15:00:00	NQ	Futures	4767.83	4781.49	4752.09	4771.09	51395.0
2016-02-05 16:00:00	NQ	Futures	4771.09	4783.27	4769.31	4774.36	12842.0
2016-02-05 00:00:00	YM	Futures	17359.5	17387.2	17349.9	17367.0	875.0
2016-02-05 01:00:00	YM	Futures	17367.0	17370.2	17341.4	17360.6	951.0
2016-02-05 02:00:00	YM	Futures	17360.6	17372.3	17338.2	17361.6	1130.0
2016-02-05 03:00:00	YM	Futures	17362.7	17420.2	17331.8	17374.4	7616.0
2016-02-05 04:00:00	YM	Futures	17373.4	17439.3	17370.2	17423.4	3998.0
2016-02-05 05:00:00	YM	Futures	17423.4	17439.3	17406.3	17413.8	2276.0
2016-02-05 06:00:00	YM	Futures	17415.9	17425.5	17377.6	17396.8	2188.0
2016-02-05 07:00:00	YM	Futures	17394.6	17420.2	17386.1	17404.2	2509.0
2016-02-05 08:00:00	YM	Futures	17403.2	17411.7	17289.3	17320.1	23161.0
2016-02-05 09:00:00	YM	Futures	17321.2	17414.9	17280.7	17302.0	32093.0
2016-02-05 10:00:00	YM	Futures	17302.0	17345.7	17189.2	17196.6	43913.0
2016-02-05 11:00:00	YM	Futures	17196.6	17217.9	17133.8	17209.4	33561.0
2016-02-05 12:00:00	YM	Futures	17209.4	17253.1	17169.0	17188.1	20162.0
2016-02-05 13:00:00	YM	Futures	17188.1	17221.1	17127.5	17153.0	20624.0
2016-02-05 14:00:00	YM	Futures	17153.0	17166.8	17096.6	17115.7	19451.0
2016-02-05 15:00:00	YM	Futures	17116.8	17161.5	17081.7	17158.3	25596.0

> showing 50 of 1,320 rows — these rows as CSV

> unlock the full archive -- $79 one-time