PREVIEW / futures_1hour / 2016-02-07

all futures 1-hour files

  file:    by_date/futures_1hour/2016/2016-02-07.parquet
  size:    14 KB
  rows:    277

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-07 18:00:00	ES	Futures	2016.66	2018.27	2014.24	2015.86	12280.0
2016-02-07 19:00:00	ES	Futures	2016.12	2020.42	2015.32	2019.62	10258.0
2016-02-07 20:00:00	ES	Futures	2019.62	2024.45	2018.81	2022.57	11048.0
2016-02-07 21:00:00	ES	Futures	2022.57	2023.38	2018.54	2020.15	6175.0
2016-02-07 22:00:00	ES	Futures	2020.15	2020.96	2017.47	2020.42	3822.0
2016-02-07 23:00:00	ES	Futures	2020.15	2024.19	2019.35	2023.11	5361.0
2016-02-07 18:00:00	NQ	Futures	4783.27	4783.86	4770.5	4773.17	2306.0
2016-02-07 19:00:00	NQ	Futures	4773.47	4786.24	4772.87	4782.08	1701.0
2016-02-07 20:00:00	NQ	Futures	4782.67	4799.0	4781.49	4795.14	2247.0
2016-02-07 21:00:00	NQ	Futures	4795.74	4795.74	4785.64	4789.8	1106.0
2016-02-07 22:00:00	NQ	Futures	4790.1	4791.58	4782.38	4789.5	812.0
2016-02-07 23:00:00	NQ	Futures	4790.1	4801.68	4788.61	4799.3	1053.0
2016-02-07 18:00:00	YM	Futures	17188.1	17189.2	17160.5	17173.2	860.0
2016-02-07 19:00:00	YM	Futures	17176.4	17204.1	17166.8	17196.6	2180.0
2016-02-07 20:00:00	YM	Futures	17199.8	17237.1	17194.5	17222.2	1702.0
2016-02-07 21:00:00	YM	Futures	17223.3	17226.5	17192.4	17208.4	1061.0
2016-02-07 22:00:00	YM	Futures	17206.2	17208.4	17178.6	17203.0	1110.0
2016-02-07 23:00:00	YM	Futures	17202.0	17233.9	17196.6	17227.5	1424.0
2016-02-07 18:00:00	CL	Futures	39.45	39.63	39.23	39.28	2930.0
2016-02-07 19:00:00	CL	Futures	39.27	39.5	39.18	39.48	5001.0
2016-02-07 20:00:00	CL	Futures	39.48	39.53	39.2	39.44	2701.0
2016-02-07 21:00:00	CL	Futures	39.45	39.51	39.25	39.4	1403.0
2016-02-07 22:00:00	CL	Futures	39.4	39.49	39.36	39.48	787.0
2016-02-07 23:00:00	CL	Futures	39.46	39.72	39.44	39.67	1463.0
2016-02-07 18:00:00	GC	Futures	1602.6	1602.6	1590.6	1590.7	4451.0
2016-02-07 19:00:00	GC	Futures	1590.7	1595.7	1590.2	1595.1	3534.0
2016-02-07 20:00:00	GC	Futures	1595.0	1595.7	1590.5	1590.9	1824.0
2016-02-07 21:00:00	GC	Futures	1590.9	1592.7	1589.9	1591.0	1963.0
2016-02-07 22:00:00	GC	Futures	1591.2	1592.8	1590.2	1592.1	1384.0
2016-02-07 23:00:00	GC	Futures	1592.1	1595.8	1591.6	1592.8	2156.0
2016-02-07 18:00:00	ZN	Futures	126.466262	126.526903	126.420781	126.451102	9897.0
2016-02-07 19:00:00	ZN	Futures	126.451102	126.466262	126.344981	126.360141	10156.0
2016-02-07 20:00:00	ZN	Futures	126.344981	126.360141	126.31466	126.31466	7862.0
2016-02-07 21:00:00	ZN	Futures	126.31466	126.360141	126.2995	126.344981	4695.0
2016-02-07 22:00:00	ZN	Futures	126.32982	126.405621	126.32982	126.344981	5972.0
2016-02-07 23:00:00	ZN	Futures	126.344981	126.375301	126.2995	126.344981	3079.0

> showing 36 of 277 rows — these rows as CSV

> unlock the full archive -- $79 one-time