PREVIEW / futures_1hour / 2016-02-08

all futures 1-hour files

  file:    by_date/futures_1hour/2016/2016-02-08.parquet
  size:    56 KB
  rows:    1,612

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-08 00:00:00	ES	Futures	2023.11	2025.26	2021.5	2022.57	7145.0
2016-02-08 01:00:00	ES	Futures	2022.84	2024.99	2021.77	2023.92	3401.0
2016-02-08 02:00:00	ES	Futures	2024.19	2025.53	2020.69	2021.5	15128.0
2016-02-08 03:00:00	ES	Futures	2021.77	2024.45	2014.24	2017.2	36665.0
2016-02-08 04:00:00	ES	Futures	2016.93	2016.93	1983.34	1987.1	88277.0
2016-02-08 05:00:00	ES	Futures	1987.1	1994.9	1984.15	1989.25	48300.0
2016-02-08 06:00:00	ES	Futures	1989.52	1995.7	1986.3	1993.01	27876.0
2016-02-08 07:00:00	ES	Futures	1993.01	1993.55	1983.34	1984.42	56592.0
2016-02-08 08:00:00	ES	Futures	1984.42	1993.82	1981.73	1993.01	70539.0
2016-02-08 09:00:00	ES	Futures	1993.01	1994.36	1973.67	1977.16	383066.0
2016-02-08 10:00:00	ES	Futures	1977.16	1982.8	1970.44	1973.67	389224.0
2016-02-08 11:00:00	ES	Futures	1973.67	1976.35	1963.46	1973.4	322768.0
2016-02-08 12:00:00	ES	Futures	1973.4	1980.39	1972.32	1974.47	186841.0
2016-02-08 13:00:00	ES	Futures	1974.74	1975.01	1960.77	1960.77	164769.0
2016-02-08 14:00:00	ES	Futures	1960.77	1968.02	1958.08	1963.99	228227.0
2016-02-08 15:00:00	ES	Futures	1963.99	1993.82	1963.19	1985.76	486669.0
2016-02-08 16:00:00	ES	Futures	1985.76	1992.48	1985.22	1989.52	99033.0
2016-02-08 18:00:00	ES	Futures	1988.18	1988.72	1980.92	1983.88	15477.0
2016-02-08 19:00:00	ES	Futures	1984.15	1985.76	1980.92	1981.46	10341.0
2016-02-08 20:00:00	ES	Futures	1981.46	1982.27	1975.55	1976.89	18470.0
2016-02-08 21:00:00	ES	Futures	1976.89	1978.5	1972.32	1974.74	17697.0
2016-02-08 22:00:00	ES	Futures	1975.01	1976.62	1972.32	1975.82	13563.0
2016-02-08 23:00:00	ES	Futures	1975.55	1975.82	1969.1	1972.06	11669.0
2016-02-08 00:00:00	NQ	Futures	4799.3	4804.35	4796.04	4799.3	1525.0
2016-02-08 01:00:00	NQ	Futures	4799.0	4804.35	4796.93	4802.57	875.0
2016-02-08 02:00:00	NQ	Futures	4802.57	4805.54	4792.17	4794.85	2674.0
2016-02-08 03:00:00	NQ	Futures	4794.85	4803.16	4771.98	4781.49	5933.0
2016-02-08 04:00:00	NQ	Futures	4780.89	4780.89	4691.22	4696.27	16172.0
2016-02-08 05:00:00	NQ	Futures	4695.97	4713.49	4678.45	4693.59	13241.0
2016-02-08 06:00:00	NQ	Futures	4694.19	4705.47	4683.79	4690.03	7596.0
2016-02-08 07:00:00	NQ	Futures	4690.33	4691.22	4657.67	4666.57	13401.0
2016-02-08 08:00:00	NQ	Futures	4665.98	4691.22	4659.45	4688.55	11548.0
2016-02-08 09:00:00	NQ	Futures	4688.55	4695.67	4658.56	4679.34	78527.0
2016-02-08 10:00:00	NQ	Futures	4679.34	4695.97	4649.35	4657.07	93571.0
2016-02-08 11:00:00	NQ	Futures	4657.37	4665.98	4626.49	4663.01	58386.0
2016-02-08 12:00:00	NQ	Futures	4663.31	4683.79	4654.1	4658.85	39522.0
2016-02-08 13:00:00	NQ	Futures	4659.15	4661.23	4622.63	4625.0	30262.0
2016-02-08 14:00:00	NQ	Futures	4624.71	4641.63	4611.94	4623.22	40769.0
2016-02-08 15:00:00	NQ	Futures	4623.52	4720.32	4620.55	4699.53	98502.0
2016-02-08 16:00:00	NQ	Futures	4699.53	4714.38	4698.64	4705.17	12596.0
2016-02-08 18:00:00	NQ	Futures	4701.61	4703.1	4688.55	4694.19	2080.0
2016-02-08 19:00:00	NQ	Futures	4694.78	4697.16	4685.28	4686.47	1438.0
2016-02-08 20:00:00	NQ	Futures	4687.36	4687.95	4673.11	4675.18	2532.0
2016-02-08 21:00:00	NQ	Futures	4675.48	4677.26	4660.34	4665.68	2838.0
2016-02-08 22:00:00	NQ	Futures	4665.09	4674.29	4658.56	4671.92	2158.0
2016-02-08 23:00:00	NQ	Futures	4671.62	4672.81	4655.88	4662.71	1964.0
2016-02-08 00:00:00	YM	Futures	17225.4	17241.4	17211.5	17217.9	1425.0
2016-02-08 01:00:00	YM	Futures	17223.3	17239.2	17212.6	17232.8	636.0
2016-02-08 02:00:00	YM	Futures	17237.1	17241.4	17209.4	17217.9	1708.0
2016-02-08 03:00:00	YM	Futures	17217.9	17238.2	17158.3	17175.4	5890.0

> showing 50 of 1,612 rows — these rows as CSV

> unlock the full archive -- $79 one-time