PREVIEW / futures_1hour / 2016-02-10

all futures 1-hour files

  file:    by_date/futures_1hour/2016/2016-02-10.parquet
  size:    55 KB
  rows:    1,609

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-10 00:00:00	ES	Futures	1978.77	1981.73	1977.16	1977.97	9637.0
2016-02-10 01:00:00	ES	Futures	1978.24	1982.27	1977.7	1981.46	8395.0
2016-02-10 02:00:00	ES	Futures	1981.19	1992.75	1981.19	1989.79	27759.0
2016-02-10 03:00:00	ES	Futures	1989.79	2002.15	1983.34	2000.81	57954.0
2016-02-10 04:00:00	ES	Futures	2000.81	2006.18	1998.39	2004.57	39271.0
2016-02-10 05:00:00	ES	Futures	2004.57	2010.48	2004.03	2007.53	40751.0
2016-02-10 06:00:00	ES	Futures	2007.53	2009.94	2004.03	2006.45	28086.0
2016-02-10 07:00:00	ES	Futures	2006.45	2012.09	2004.84	2010.21	27700.0
2016-02-10 08:00:00	ES	Futures	2010.21	2011.02	1998.12	2004.03	121901.0
2016-02-10 09:00:00	ES	Futures	2004.03	2005.91	1993.82	2004.57	297200.0
2016-02-10 10:00:00	ES	Futures	2004.84	2018.27	1998.66	2001.08	386068.0
2016-02-10 11:00:00	ES	Futures	2001.08	2005.64	1991.4	2000.27	326361.0
2016-02-10 12:00:00	ES	Futures	2000.27	2010.75	1995.7	2009.67	183325.0
2016-02-10 13:00:00	ES	Futures	2009.94	2011.56	1999.73	2001.34	133666.0
2016-02-10 14:00:00	ES	Futures	2001.34	2006.99	1995.16	1997.05	160528.0
2016-02-10 15:00:00	ES	Futures	1997.31	2004.84	1983.34	1985.22	338239.0
2016-02-10 16:00:00	ES	Futures	1985.49	1986.83	1979.85	1980.12	82481.0
2016-02-10 18:00:00	ES	Futures	1980.12	1985.49	1976.09	1976.62	15174.0
2016-02-10 19:00:00	ES	Futures	1976.35	1980.65	1969.91	1970.98	23195.0
2016-02-10 20:00:00	ES	Futures	1970.98	1975.01	1968.83	1973.94	17223.0
2016-02-10 21:00:00	ES	Futures	1973.67	1979.58	1972.86	1977.7	11720.0
2016-02-10 22:00:00	ES	Futures	1977.7	1978.77	1972.59	1973.4	8215.0
2016-02-10 23:00:00	ES	Futures	1973.4	1975.55	1971.52	1974.74	6600.0
2016-02-10 00:00:00	NQ	Futures	4667.17	4675.18	4664.2	4665.98	1078.0
2016-02-10 01:00:00	NQ	Futures	4665.39	4676.97	4665.39	4675.18	612.0
2016-02-10 02:00:00	NQ	Futures	4674.59	4708.44	4674.59	4698.05	3306.0
2016-02-10 03:00:00	NQ	Futures	4698.94	4729.82	4681.72	4725.37	8902.0
2016-02-10 04:00:00	NQ	Futures	4725.37	4747.93	4721.8	4744.37	8927.0
2016-02-10 05:00:00	NQ	Futures	4744.96	4762.78	4741.7	4752.09	7594.0
2016-02-10 06:00:00	NQ	Futures	4752.09	4758.92	4745.26	4749.12	5043.0
2016-02-10 07:00:00	NQ	Futures	4749.42	4762.48	4742.88	4761.59	6125.0
2016-02-10 08:00:00	NQ	Futures	4761.59	4767.53	4740.81	4748.23	23491.0
2016-02-10 09:00:00	NQ	Futures	4748.53	4765.45	4717.94	4763.08	60749.0
2016-02-10 10:00:00	NQ	Futures	4762.78	4799.6	4743.18	4747.04	75911.0
2016-02-10 11:00:00	NQ	Futures	4747.64	4766.04	4725.07	4747.34	51567.0
2016-02-10 12:00:00	NQ	Futures	4747.64	4780.0	4737.24	4777.63	28402.0
2016-02-10 13:00:00	NQ	Futures	4777.92	4786.24	4749.42	4756.54	22677.0
2016-02-10 14:00:00	NQ	Futures	4756.25	4773.47	4731.3	4737.54	28739.0
2016-02-10 15:00:00	NQ	Futures	4737.84	4761.89	4698.34	4702.5	61740.0
2016-02-10 16:00:00	NQ	Futures	4702.5	4716.16	4693.59	4706.96	14754.0
2016-02-10 18:00:00	NQ	Futures	4706.96	4717.35	4693.3	4694.19	2209.0
2016-02-10 19:00:00	NQ	Futures	4695.38	4705.17	4678.75	4681.12	3596.0
2016-02-10 20:00:00	NQ	Futures	4682.01	4692.11	4674.0	4688.84	2180.0
2016-02-10 21:00:00	NQ	Futures	4688.84	4702.2	4686.17	4697.45	1557.0
2016-02-10 22:00:00	NQ	Futures	4696.86	4700.42	4685.28	4686.76	1849.0
2016-02-10 23:00:00	NQ	Futures	4686.76	4691.52	4681.72	4688.55	885.0
2016-02-10 00:00:00	YM	Futures	16912.4	16932.7	16900.7	16908.2	1520.0
2016-02-10 01:00:00	YM	Futures	16908.2	16935.8	16902.9	16928.4	1627.0
2016-02-10 02:00:00	YM	Futures	16928.4	17025.3	16928.4	17000.8	3960.0
2016-02-10 03:00:00	YM	Futures	16999.7	17094.5	16952.9	17084.9	10542.0

> showing 50 of 1,609 rows — these rows as CSV

> unlock the full archive -- $79 one-time