PREVIEW / futures_1hour / 2016-02-14

all futures 1-hour files

  file:    by_date/futures_1hour/2016/2016-02-14.parquet
  size:    14 KB
  rows:    260

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-14 18:00:00	ES	Futures	2004.84	2011.02	2004.57	2009.41	16969.0
2016-02-14 19:00:00	ES	Futures	2009.41	2010.75	2007.53	2007.79	15149.0
2016-02-14 20:00:00	ES	Futures	2007.53	2015.05	2007.53	2013.97	20503.0
2016-02-14 21:00:00	ES	Futures	2013.97	2014.24	2011.02	2013.97	10527.0
2016-02-14 22:00:00	ES	Futures	2013.97	2017.2	2013.97	2016.39	11779.0
2016-02-14 23:00:00	ES	Futures	2016.39	2017.47	2013.71	2015.32	7246.0
2016-02-14 18:00:00	NQ	Futures	4776.44	4796.63	4776.44	4793.36	2854.0
2016-02-14 19:00:00	NQ	Futures	4792.77	4795.44	4788.02	4792.47	1662.0
2016-02-14 20:00:00	NQ	Futures	4793.07	4812.37	4792.47	4809.4	2632.0
2016-02-14 21:00:00	NQ	Futures	4809.99	4810.88	4801.38	4807.62	1286.0
2016-02-14 22:00:00	NQ	Futures	4808.21	4820.98	4808.21	4817.41	1844.0
2016-02-14 23:00:00	NQ	Futures	4817.71	4821.87	4811.18	4814.74	1325.0
2016-02-14 18:00:00	YM	Futures	16982.7	17065.7	16982.7	17039.1	2117.0
2016-02-14 19:00:00	YM	Futures	17040.2	17046.6	17017.8	17019.9	2744.0
2016-02-14 20:00:00	YM	Futures	17018.9	17081.7	17017.8	17074.2	2281.0
2016-02-14 21:00:00	YM	Futures	17074.2	17079.6	17051.9	17076.4	2121.0
2016-02-14 22:00:00	YM	Futures	17076.4	17105.1	17076.4	17100.8	1542.0
2016-02-14 23:00:00	YM	Futures	17100.8	17107.2	17076.4	17085.9	1505.0
2016-02-14 18:00:00	CL	Futures	36.18	36.44	36.04	36.35	1579.0
2016-02-14 19:00:00	CL	Futures	36.35	36.46	36.25	36.28	742.0
2016-02-14 20:00:00	CL	Futures	36.28	36.41	36.25	36.26	1178.0
2016-02-14 21:00:00	CL	Futures	36.27	36.39	36.24	36.38	577.0
2016-02-14 22:00:00	CL	Futures	36.37	36.6	36.35	36.59	719.0
2016-02-14 23:00:00	CL	Futures	36.59	36.61	36.46	36.53	373.0
2016-02-14 18:00:00	GC	Futures	1687.7	1687.7	1680.4	1684.3	3159.0
2016-02-14 19:00:00	GC	Futures	1684.3	1686.4	1675.0	1676.5	6344.0
2016-02-14 20:00:00	GC	Futures	1676.3	1676.6	1668.4	1670.5	13404.0
2016-02-14 21:00:00	GC	Futures	1670.5	1672.9	1669.0	1671.8	4267.0
2016-02-14 22:00:00	GC	Futures	1671.8	1672.0	1665.8	1666.8	3317.0
2016-02-14 23:00:00	GC	Futures	1666.6	1668.1	1658.6	1666.2	6752.0
2016-02-14 18:00:00	ZN	Futures	127.08783	127.13331	127.027189	127.13331	7835.0
2016-02-14 19:00:00	ZN	Futures	127.13331	127.239431	127.08783	127.224271	10905.0
2016-02-14 20:00:00	ZN	Futures	127.224271	127.254592	127.10299	127.11815	13965.0
2016-02-14 21:00:00	ZN	Futures	127.11815	127.163631	127.10299	127.11815	10135.0
2016-02-14 22:00:00	ZN	Futures	127.13331	127.14847	127.057509	127.057509	9593.0
2016-02-14 23:00:00	ZN	Futures	127.057509	127.072669	126.966548	126.996868	8525.0

> showing 36 of 260 rows — these rows as CSV

> unlock the full archive -- $79 one-time