PREVIEW / futures_1hour / 2016-02-15

all futures 1-hour files

  file:    by_date/futures_1hour/2016/2016-02-15.parquet
  size:    40 KB
  rows:    1,162

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-15 00:00:00	ES	Futures	2015.32	2020.42	2015.05	2020.15	12061.0
2016-02-15 01:00:00	ES	Futures	2019.89	2020.42	2015.86	2017.47	7642.0
2016-02-15 02:00:00	ES	Futures	2017.47	2020.69	2016.66	2020.42	24321.0
2016-02-15 03:00:00	ES	Futures	2020.15	2024.99	2012.9	2020.15	49372.0
2016-02-15 04:00:00	ES	Futures	2019.89	2023.38	2018.27	2022.57	17981.0
2016-02-15 05:00:00	ES	Futures	2022.84	2030.37	2021.77	2028.48	22285.0
2016-02-15 06:00:00	ES	Futures	2028.48	2029.83	2025.8	2028.48	16409.0
2016-02-15 07:00:00	ES	Futures	2028.22	2031.44	2024.19	2026.07	17782.0
2016-02-15 08:00:00	ES	Futures	2026.07	2026.87	2021.5	2021.77	21993.0
2016-02-15 09:00:00	ES	Futures	2021.77	2024.45	2020.42	2024.45	30433.0
2016-02-15 10:00:00	ES	Futures	2024.19	2025.8	2020.96	2024.99	21318.0
2016-02-15 11:00:00	ES	Futures	2024.72	2025.26	2022.04	2023.65	14760.0
2016-02-15 12:00:00	ES	Futures	2023.65	2026.33	2022.57	2026.33	6800.0
2016-02-15 18:00:00	ES	Futures	2025.53	2030.1	2023.38	2023.92	11830.0
2016-02-15 19:00:00	ES	Futures	2023.65	2033.59	2023.65	2030.63	19268.0
2016-02-15 20:00:00	ES	Futures	2030.9	2031.71	2026.87	2031.17	11523.0
2016-02-15 21:00:00	ES	Futures	2030.9	2032.52	2029.83	2031.71	8708.0
2016-02-15 22:00:00	ES	Futures	2031.44	2033.86	2031.17	2033.86	9418.0
2016-02-15 23:00:00	ES	Futures	2033.59	2034.13	2031.44	2033.86	7668.0
2016-02-15 00:00:00	NQ	Futures	4815.04	4826.32	4815.04	4825.13	1425.0
2016-02-15 01:00:00	NQ	Futures	4825.43	4826.32	4817.71	4821.27	1012.0
2016-02-15 02:00:00	NQ	Futures	4821.27	4831.07	4820.68	4828.99	3537.0
2016-02-15 03:00:00	NQ	Futures	4828.4	4837.9	4812.37	4828.99	5750.0
2016-02-15 04:00:00	NQ	Futures	4828.7	4835.23	4823.06	4830.48	2474.0
2016-02-15 05:00:00	NQ	Futures	4830.78	4850.37	4828.4	4848.89	3805.0
2016-02-15 06:00:00	NQ	Futures	4849.19	4856.61	4846.22	4853.64	2567.0
2016-02-15 07:00:00	NQ	Futures	4853.64	4859.58	4841.76	4844.73	2784.0
2016-02-15 08:00:00	NQ	Futures	4845.03	4848.59	4837.9	4837.9	2507.0
2016-02-15 09:00:00	NQ	Futures	4838.2	4844.73	4829.89	4844.14	6273.0
2016-02-15 10:00:00	NQ	Futures	4844.43	4847.4	4834.04	4843.54	3615.0
2016-02-15 11:00:00	NQ	Futures	4843.25	4845.92	4831.96	4837.01	2786.0
2016-02-15 12:00:00	NQ	Futures	4837.31	4845.33	4834.64	4841.47	1431.0
2016-02-15 18:00:00	NQ	Futures	4840.57	4858.98	4833.45	4836.12	2770.0
2016-02-15 19:00:00	NQ	Futures	4836.12	4860.77	4834.34	4851.86	2400.0
2016-02-15 20:00:00	NQ	Futures	4852.16	4856.31	4840.57	4855.42	1694.0
2016-02-15 21:00:00	NQ	Futures	4855.12	4861.36	4852.16	4860.17	1474.0
2016-02-15 22:00:00	NQ	Futures	4860.77	4867.89	4859.88	4867.89	1611.0
2016-02-15 23:00:00	NQ	Futures	4867.3	4872.35	4862.84	4870.86	1765.0
2016-02-15 00:00:00	YM	Futures	17088.1	17127.5	17087.0	17117.9	1967.0
2016-02-15 01:00:00	YM	Futures	17120.0	17125.3	17094.5	17104.0	1045.0
2016-02-15 02:00:00	YM	Futures	17105.1	17133.8	17105.1	17133.8	2708.0
2016-02-15 03:00:00	YM	Futures	17130.6	17167.9	17076.4	17129.6	7472.0
2016-02-15 04:00:00	YM	Futures	17127.5	17149.8	17109.4	17142.4	2910.0
2016-02-15 05:00:00	YM	Futures	17141.3	17184.9	17134.9	17180.7	3104.0
2016-02-15 06:00:00	YM	Futures	17180.7	17196.6	17169.0	17188.1	2539.0
2016-02-15 07:00:00	YM	Futures	17188.1	17210.5	17161.5	17175.4	2665.0
2016-02-15 08:00:00	YM	Futures	17175.4	17186.0	17146.6	17147.7	3274.0
2016-02-15 09:00:00	YM	Futures	17147.7	17161.5	17128.5	17159.4	4734.0
2016-02-15 10:00:00	YM	Futures	17159.4	17169.0	17127.5	17155.1	3543.0
2016-02-15 11:00:00	YM	Futures	17155.1	17161.5	17137.0	17147.7	2861.0

> showing 50 of 1,162 rows — these rows as CSV

> unlock the full archive -- $79 one-time