PREVIEW / futures_1hour / 2016-02-19

all futures 1-hour files

  file:    by_date/futures_1hour/2016/2016-02-19.parquet
  size:    44 KB
  rows:    1,294

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-19 00:00:00	ES	Futures	2058.85	2063.95	2058.31	2062.88	8050.0
2016-02-19 01:00:00	ES	Futures	2062.88	2066.64	2062.07	2064.49	7370.0
2016-02-19 02:00:00	ES	Futures	2064.49	2065.3	2060.46	2060.73	14037.0
2016-02-19 03:00:00	ES	Futures	2060.46	2066.64	2058.31	2066.1	50625.0
2016-02-19 04:00:00	ES	Futures	2065.84	2066.37	2060.46	2063.95	17885.0
2016-02-19 05:00:00	ES	Futures	2063.69	2064.22	2057.24	2058.31	19120.0
2016-02-19 06:00:00	ES	Futures	2058.04	2058.85	2049.18	2051.06	43652.0
2016-02-19 07:00:00	ES	Futures	2051.06	2056.43	2049.71	2055.62	38404.0
2016-02-19 08:00:00	ES	Futures	2055.89	2056.16	2046.49	2047.83	74839.0
2016-02-19 09:00:00	ES	Futures	2047.83	2051.86	2040.85	2046.49	307061.0
2016-02-19 10:00:00	ES	Futures	2046.49	2055.09	2040.58	2050.52	263738.0
2016-02-19 11:00:00	ES	Futures	2050.25	2059.39	2046.76	2054.28	225361.0
2016-02-19 12:00:00	ES	Futures	2054.01	2056.7	2052.13	2054.28	88284.0
2016-02-19 13:00:00	ES	Futures	2054.01	2056.16	2052.4	2055.36	66986.0
2016-02-19 14:00:00	ES	Futures	2055.09	2058.04	2050.79	2051.59	114046.0
2016-02-19 15:00:00	ES	Futures	2051.59	2058.58	2051.06	2057.77	142673.0
2016-02-19 16:00:00	ES	Futures	2057.77	2058.31	2056.43	2057.51	63977.0
2016-02-19 00:00:00	NQ	Futures	4930.25	4947.77	4929.36	4943.61	1479.0
2016-02-19 01:00:00	NQ	Futures	4943.31	4951.92	4942.13	4946.58	818.0
2016-02-19 02:00:00	NQ	Futures	4946.28	4948.06	4935.3	4935.3	1449.0
2016-02-19 03:00:00	NQ	Futures	4935.59	4952.52	4929.36	4950.74	5565.0
2016-02-19 04:00:00	NQ	Futures	4950.74	4951.63	4935.3	4944.2	2347.0
2016-02-19 05:00:00	NQ	Futures	4942.42	4944.2	4924.01	4926.98	2385.0
2016-02-19 06:00:00	NQ	Futures	4927.28	4928.76	4905.01	4910.06	4633.0
2016-02-19 07:00:00	NQ	Futures	4909.46	4925.2	4907.98	4924.01	3117.0
2016-02-19 08:00:00	NQ	Futures	4923.42	4926.68	4903.52	4904.71	8089.0
2016-02-19 09:00:00	NQ	Futures	4904.41	4927.28	4893.73	4916.59	44427.0
2016-02-19 10:00:00	NQ	Futures	4916.29	4948.66	4900.26	4931.44	42789.0
2016-02-19 11:00:00	NQ	Futures	4931.14	4958.75	4920.45	4940.94	34316.0
2016-02-19 12:00:00	NQ	Futures	4940.94	4951.63	4939.16	4943.31	14434.0
2016-02-19 13:00:00	NQ	Futures	4943.31	4948.66	4935.89	4943.61	10452.0
2016-02-19 14:00:00	NQ	Futures	4943.31	4948.36	4924.01	4925.2	18298.0
2016-02-19 15:00:00	NQ	Futures	4925.2	4949.55	4924.61	4944.5	21888.0
2016-02-19 16:00:00	NQ	Futures	4944.2	4944.5	4938.56	4942.42	7588.0
2016-02-19 00:00:00	YM	Futures	17431.9	17477.7	17427.6	17470.2	1770.0
2016-02-19 01:00:00	YM	Futures	17468.1	17493.6	17466.0	17483.0	1128.0
2016-02-19 02:00:00	YM	Futures	17481.9	17487.2	17451.1	17452.1	1373.0
2016-02-19 03:00:00	YM	Futures	17452.1	17502.2	17438.3	17494.7	8024.0
2016-02-19 04:00:00	YM	Futures	17496.8	17496.8	17455.3	17476.6	2943.0
2016-02-19 05:00:00	YM	Futures	17476.6	17479.8	17423.4	17429.8	2712.0
2016-02-19 06:00:00	YM	Futures	17428.7	17435.1	17361.6	17373.4	4348.0
2016-02-19 07:00:00	YM	Futures	17373.4	17419.1	17363.8	17412.7	3618.0
2016-02-19 08:00:00	YM	Futures	17413.8	17418.1	17342.5	17357.4	7896.0
2016-02-19 09:00:00	YM	Futures	17356.3	17403.2	17303.1	17341.4	30790.0
2016-02-19 10:00:00	YM	Futures	17341.4	17396.8	17292.4	17361.6	23241.0
2016-02-19 11:00:00	YM	Futures	17360.6	17422.3	17332.9	17389.3	19164.0
2016-02-19 12:00:00	YM	Futures	17389.3	17398.9	17367.0	17377.6	6682.0
2016-02-19 13:00:00	YM	Futures	17375.5	17397.8	17367.0	17392.5	4930.0
2016-02-19 14:00:00	YM	Futures	17391.4	17413.8	17363.8	17373.4	7088.0
2016-02-19 15:00:00	YM	Futures	17373.4	17414.9	17369.1	17413.8	7736.0

> showing 50 of 1,294 rows — these rows as CSV

> unlock the full archive -- $79 one-time