PREVIEW / futures_1hour / 2016-02-21

all futures 1-hour files

  file:    by_date/futures_1hour/2016/2016-02-21.parquet
  size:    15 KB
  rows:    286

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-21 18:00:00	ES	Futures	2054.01	2054.01	2051.06	2052.94	9981.0
2016-02-21 19:00:00	ES	Futures	2052.94	2059.39	2052.67	2059.12	13492.0
2016-02-21 20:00:00	ES	Futures	2059.12	2067.45	2058.85	2063.69	18492.0
2016-02-21 21:00:00	ES	Futures	2063.95	2065.57	2061.8	2064.76	6871.0
2016-02-21 22:00:00	ES	Futures	2065.03	2069.6	2065.03	2069.06	8682.0
2016-02-21 23:00:00	ES	Futures	2069.06	2070.67	2066.91	2069.87	6931.0
2016-02-21 18:00:00	NQ	Futures	4935.3	4935.3	4924.9	4927.87	1388.0
2016-02-21 19:00:00	NQ	Futures	4927.58	4945.99	4927.58	4945.39	2181.0
2016-02-21 20:00:00	NQ	Futures	4945.99	4967.36	4944.8	4959.05	3359.0
2016-02-21 21:00:00	NQ	Futures	4958.75	4962.32	4952.52	4960.83	1307.0
2016-02-21 22:00:00	NQ	Futures	4960.83	4973.3	4960.83	4972.12	1078.0
2016-02-21 23:00:00	NQ	Futures	4972.41	4976.87	4967.07	4975.68	808.0
2016-02-21 18:00:00	YM	Futures	17396.8	17396.8	17368.0	17382.9	1023.0
2016-02-21 19:00:00	YM	Futures	17385.1	17433.0	17384.0	17430.8	2264.0
2016-02-21 20:00:00	YM	Futures	17430.8	17495.8	17428.7	17467.0	3087.0
2016-02-21 21:00:00	YM	Futures	17467.0	17481.9	17451.1	17474.5	1342.0
2016-02-21 22:00:00	YM	Futures	17478.7	17513.9	17478.7	17507.5	1200.0
2016-02-21 23:00:00	YM	Futures	17507.5	17520.2	17489.4	17516.0	926.0
2016-02-21 18:00:00	CL	Futures	36.94	37.0	36.54	36.76	3315.0
2016-02-21 19:00:00	CL	Futures	36.77	36.97	36.7	36.89	3908.0
2016-02-21 20:00:00	CL	Futures	36.9	37.19	36.89	37.12	3882.0
2016-02-21 21:00:00	CL	Futures	37.12	37.29	37.06	37.27	2872.0
2016-02-21 22:00:00	CL	Futures	37.27	37.54	37.23	37.39	4385.0
2016-02-21 23:00:00	CL	Futures	37.41	37.46	37.28	37.37	1921.0
2016-02-21 18:00:00	GC	Futures	1674.8	1674.8	1671.0	1673.7	1921.0
2016-02-21 19:00:00	GC	Futures	1673.7	1674.7	1671.0	1673.5	3352.0
2016-02-21 20:00:00	GC	Futures	1673.3	1674.7	1668.4	1670.2	5620.0
2016-02-21 21:00:00	GC	Futures	1670.2	1671.3	1669.0	1669.9	2888.0
2016-02-21 22:00:00	GC	Futures	1669.9	1670.2	1660.5	1661.5	6250.0
2016-02-21 23:00:00	GC	Futures	1661.5	1663.6	1659.0	1660.4	3564.0
2016-02-21 18:00:00	ZN	Futures	126.966548	127.042349	126.966548	127.012029	4708.0
2016-02-21 19:00:00	ZN	Futures	127.027189	127.042349	126.860427	126.860427	14536.0
2016-02-21 20:00:00	ZN	Futures	126.860427	126.905907	126.784626	126.890747	12491.0
2016-02-21 21:00:00	ZN	Futures	126.890747	126.921068	126.830106	126.845267	4422.0
2016-02-21 22:00:00	ZN	Futures	126.830106	126.860427	126.799786	126.799786	5277.0
2016-02-21 23:00:00	ZN	Futures	126.814946	126.830106	126.784626	126.799786	4129.0

> showing 36 of 286 rows — these rows as CSV

> unlock the full archive -- $79 one-time