PREVIEW / futures_1hour / 2016-02-28

all futures 1-hour files

  file:    by_date/futures_1hour/2016/2016-02-28.parquet
  size:    15 KB
  rows:    286

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-28 18:00:00	ES	Futures	2088.41	2088.94	2083.03	2084.91	15476.0
2016-02-28 19:00:00	ES	Futures	2084.91	2092.71	2084.64	2091.09	12811.0
2016-02-28 20:00:00	ES	Futures	2091.36	2092.17	2083.57	2084.11	13787.0
2016-02-28 21:00:00	ES	Futures	2083.84	2087.06	2081.42	2086.79	10401.0
2016-02-28 22:00:00	ES	Futures	2087.06	2089.48	2084.38	2085.18	7132.0
2016-02-28 23:00:00	ES	Futures	2084.91	2086.53	2080.61	2081.69	7510.0
2016-02-28 18:00:00	NQ	Futures	5018.44	5027.64	5007.75	5014.28	1874.0
2016-02-28 19:00:00	NQ	Futures	5014.58	5034.17	5014.58	5031.2	1336.0
2016-02-28 20:00:00	NQ	Futures	5031.2	5033.58	5008.64	5008.93	2157.0
2016-02-28 21:00:00	NQ	Futures	5008.93	5016.66	5000.92	5016.36	1933.0
2016-02-28 22:00:00	NQ	Futures	5016.66	5023.48	5009.53	5009.53	1551.0
2016-02-28 23:00:00	NQ	Futures	5009.23	5012.5	4995.87	4998.54	1563.0
2016-02-28 18:00:00	YM	Futures	17670.3	17681.0	17619.2	17640.5	1347.0
2016-02-28 19:00:00	YM	Futures	17642.7	17704.4	17642.7	17692.7	1546.0
2016-02-28 20:00:00	YM	Futures	17690.6	17700.1	17631.0	17635.2	2335.0
2016-02-28 21:00:00	YM	Futures	17633.1	17656.5	17618.2	17655.4	1566.0
2016-02-28 22:00:00	YM	Futures	17657.6	17673.5	17635.2	17639.5	1004.0
2016-02-28 23:00:00	YM	Futures	17639.5	17649.1	17606.5	17616.1	1182.0
2016-02-28 18:00:00	CL	Futures	37.82	37.98	37.6	37.65	3285.0
2016-02-28 19:00:00	CL	Futures	37.65	38.08	37.65	38.01	3407.0
2016-02-28 20:00:00	CL	Futures	38.01	38.28	37.89	38.02	4908.0
2016-02-28 21:00:00	CL	Futures	38.02	38.19	37.95	38.16	3494.0
2016-02-28 22:00:00	CL	Futures	38.16	38.27	37.95	37.98	2592.0
2016-02-28 23:00:00	CL	Futures	38.0	38.17	37.96	38.04	1969.0
2016-02-28 18:00:00	GC	Futures	1669.6	1670.3	1660.4	1668.0	3786.0
2016-02-28 19:00:00	GC	Futures	1668.1	1669.5	1667.1	1667.9	3041.0
2016-02-28 20:00:00	GC	Futures	1668.1	1675.7	1666.1	1674.2	6623.0
2016-02-28 21:00:00	GC	Futures	1674.3	1675.2	1672.1	1674.2	3550.0
2016-02-28 22:00:00	GC	Futures	1674.2	1674.2	1670.6	1672.5	2514.0
2016-02-28 23:00:00	GC	Futures	1672.2	1674.8	1671.6	1674.7	1613.0
2016-02-28 18:00:00	ZN	Futures	126.890747	126.966548	126.845267	126.905907	1103.0
2016-02-28 19:00:00	ZN	Futures	126.905907	126.921068	126.845267	126.921068	1397.0
2016-02-28 20:00:00	ZN	Futures	126.905907	127.012029	126.905907	126.981708	1303.0
2016-02-28 21:00:00	ZN	Futures	126.996868	127.012029	126.966548	126.996868	145.0
2016-02-28 22:00:00	ZN	Futures	126.996868	127.012029	126.966548	126.966548	444.0
2016-02-28 23:00:00	ZN	Futures	126.996868	127.027189	126.966548	127.027189	1069.0

> showing 36 of 286 rows — these rows as CSV

> unlock the full archive -- $79 one-time