PREVIEW / futures_1hour / 2016-03-13

all futures 1-hour files

  file:    by_date/futures_1hour/2016/2016-03-13.parquet
  size:    15 KB
  rows:    282

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-13 18:00:00	ES	Futures	2170.36	2172.24	2168.21	2168.75	2923.0
2016-03-13 19:00:00	ES	Futures	2168.75	2170.09	2167.68	2169.83	2866.0
2016-03-13 20:00:00	ES	Futures	2170.09	2170.36	2167.94	2169.29	1877.0
2016-03-13 21:00:00	ES	Futures	2169.29	2170.63	2166.87	2168.75	3504.0
2016-03-13 22:00:00	ES	Futures	2168.75	2171.17	2167.94	2170.63	1434.0
2016-03-13 23:00:00	ES	Futures	2170.36	2170.9	2168.48	2169.02	1092.0
2016-03-13 18:00:00	NQ	Futures	5169.87	5175.22	5165.71	5166.61	206.0
2016-03-13 19:00:00	NQ	Futures	5166.61	5171.06	5163.93	5171.06	181.0
2016-03-13 20:00:00	NQ	Futures	5170.17	5170.47	5164.53	5168.39	145.0
2016-03-13 21:00:00	NQ	Futures	5170.17	5172.25	5162.75	5167.2	280.0
2016-03-13 22:00:00	NQ	Futures	5168.09	5174.33	5165.71	5172.84	115.0
2016-03-13 23:00:00	NQ	Futures	5173.43	5173.43	5166.01	5167.5	56.0
2016-03-13 18:00:00	YM	Futures	18295.1	18309.0	18279.0	18282.3	280.0
2016-03-13 19:00:00	YM	Futures	18280.1	18291.9	18275.8	18288.7	363.0
2016-03-13 20:00:00	YM	Futures	18289.8	18293.0	18273.7	18285.5	407.0
2016-03-13 21:00:00	YM	Futures	18286.5	18298.3	18269.4	18281.2	764.0
2016-03-13 22:00:00	YM	Futures	18282.3	18301.5	18275.8	18299.4	499.0
2016-03-13 23:00:00	YM	Futures	18301.5	18302.6	18282.3	18288.7	342.0
2016-03-13 18:00:00	CL	Futures	44.12	44.82	44.12	44.23	1956.0
2016-03-13 19:00:00	CL	Futures	44.23	44.46	44.23	44.36	2191.0
2016-03-13 20:00:00	CL	Futures	44.36	44.43	44.32	44.35	1114.0
2016-03-13 21:00:00	CL	Futures	44.35	44.39	44.19	44.31	1772.0
2016-03-13 22:00:00	CL	Futures	44.31	44.42	44.26	44.39	1460.0
2016-03-13 23:00:00	CL	Futures	44.4	44.45	44.35	44.38	1058.0
2016-03-13 18:00:00	GC	Futures	1707.6	1710.1	1704.6	1708.7	2200.0
2016-03-13 19:00:00	GC	Futures	1708.8	1712.2	1708.3	1711.4	2006.0
2016-03-13 20:00:00	GC	Futures	1711.3	1714.3	1710.3	1713.6	2662.0
2016-03-13 21:00:00	GC	Futures	1713.6	1715.7	1711.0	1713.7	6041.0
2016-03-13 22:00:00	GC	Futures	1713.9	1716.3	1713.2	1715.8	2878.0
2016-03-13 23:00:00	GC	Futures	1715.7	1716.6	1710.2	1711.3	3367.0
2016-03-13 18:00:00	ZN	Futures	124.977916	125.023562	124.947485	125.008346	6443.0
2016-03-13 19:00:00	ZN	Futures	125.023562	125.038777	124.962701	124.962701	3964.0
2016-03-13 20:00:00	ZN	Futures	124.962701	124.993131	124.90184	124.917055	11700.0
2016-03-13 21:00:00	ZN	Futures	124.917055	124.962701	124.871409	124.947485	9359.0
2016-03-13 22:00:00	ZN	Futures	124.93227	124.947485	124.886625	124.90184	5848.0
2016-03-13 23:00:00	ZN	Futures	124.886625	124.90184	124.871409	124.886625	4687.0

> showing 36 of 282 rows — these rows as CSV

> unlock the full archive -- $79 one-time