PREVIEW / futures_1hour / 2016-05-29

all futures 1-hour files

  file:    by_date/futures_1hour/2016/2016-05-29.parquet
  size:    13 KB
  rows:    245

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-29 18:00:00	ES	Futures	2267.83	2269.45	2266.48	2268.37	4988.0
2016-05-29 19:00:00	ES	Futures	2268.64	2271.34	2268.1	2269.18	8251.0
2016-05-29 20:00:00	ES	Futures	2269.18	2270.26	2268.64	2268.91	4150.0
2016-05-29 21:00:00	ES	Futures	2268.91	2270.53	2267.56	2268.91	5664.0
2016-05-29 22:00:00	ES	Futures	2269.18	2271.88	2268.91	2271.34	3867.0
2016-05-29 23:00:00	ES	Futures	2271.34	2271.88	2270.53	2271.07	2762.0
2016-05-29 18:00:00	NQ	Futures	5377.25	5377.85	5373.39	5376.96	563.0
2016-05-29 19:00:00	NQ	Futures	5376.06	5382.31	5374.87	5379.04	776.0
2016-05-29 20:00:00	NQ	Futures	5378.44	5379.63	5374.87	5375.77	366.0
2016-05-29 21:00:00	NQ	Futures	5375.17	5381.42	5372.2	5376.36	1093.0
2016-05-29 22:00:00	NQ	Futures	5377.25	5383.2	5376.36	5382.01	368.0
2016-05-29 23:00:00	NQ	Futures	5382.61	5384.99	5382.01	5383.8	448.0
2016-05-29 18:00:00	YM	Futures	19131.1	19145.0	19122.5	19135.4	869.0
2016-05-29 19:00:00	YM	Futures	19136.4	19155.7	19133.2	19145.0	1585.0
2016-05-29 20:00:00	YM	Futures	19143.9	19149.3	19140.7	19143.9	709.0
2016-05-29 21:00:00	YM	Futures	19142.9	19154.6	19133.2	19143.9	1285.0
2016-05-29 22:00:00	YM	Futures	19142.9	19166.4	19142.9	19166.4	963.0
2016-05-29 23:00:00	YM	Futures	19166.4	19169.6	19162.1	19164.3	745.0
2016-05-29 18:00:00	CL	Futures	52.56	52.75	52.54	52.72	1552.0
2016-05-29 19:00:00	CL	Futures	52.72	52.72	52.55	52.59	1989.0
2016-05-29 20:00:00	CL	Futures	52.6	52.62	52.43	52.45	2308.0
2016-05-29 21:00:00	CL	Futures	52.44	52.53	52.35	52.35	3819.0
2016-05-29 22:00:00	CL	Futures	52.36	52.39	52.32	52.37	1872.0
2016-05-29 23:00:00	CL	Futures	52.38	52.39	52.26	52.28	1426.0
2016-05-29 18:00:00	GC	Futures	1653.6	1654.7	1647.1	1648.4	2046.0
2016-05-29 19:00:00	GC	Futures	1648.7	1649.0	1644.1	1646.7	3135.0
2016-05-29 20:00:00	GC	Futures	1646.5	1646.5	1643.1	1644.6	3927.0
2016-05-29 21:00:00	GC	Futures	1644.3	1644.5	1636.0	1639.7	12835.0
2016-05-29 22:00:00	GC	Futures	1639.7	1641.2	1637.1	1640.9	4660.0
2016-05-29 23:00:00	GC	Futures	1641.1	1642.6	1638.8	1639.7	4037.0
2016-05-29 18:00:00	ZN	Futures	126.103843	126.134274	126.042982	126.058197	1840.0
2016-05-29 19:00:00	ZN	Futures	126.058197	126.103843	126.058197	126.103843	883.0
2016-05-29 20:00:00	ZN	Futures	126.103843	126.119058	126.027767	126.058197	3096.0
2016-05-29 21:00:00	ZN	Futures	126.058197	126.073413	126.027767	126.073413	2027.0
2016-05-29 22:00:00	ZN	Futures	126.058197	126.073413	126.058197	126.058197	1461.0
2016-05-29 23:00:00	ZN	Futures	126.073413	126.088628	126.073413	126.088628	298.0

> showing 36 of 245 rows — these rows as CSV

> unlock the full archive -- $79 one-time