PREVIEW / futures_1hour / 2016-08-14
file: by_date/futures_1hour/2016/2016-08-14.parquet size: 14 KB rows: 289
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2016-08-14 18:00:00 | ES | Futures | 2365.56 | 2366.64 | 2365.29 | 2366.1 | 2178.0 |
| 2016-08-14 19:00:00 | ES | Futures | 2366.37 | 2367.19 | 2366.1 | 2367.19 | 2155.0 |
| 2016-08-14 20:00:00 | ES | Futures | 2366.92 | 2367.19 | 2365.83 | 2366.64 | 2440.0 |
| 2016-08-14 21:00:00 | ES | Futures | 2366.64 | 2369.08 | 2366.37 | 2368.81 | 6035.0 |
| 2016-08-14 22:00:00 | ES | Futures | 2368.54 | 2368.81 | 2368.0 | 2368.54 | 3266.0 |
| 2016-08-14 23:00:00 | ES | Futures | 2368.54 | 2369.36 | 2368.27 | 2368.54 | 2911.0 |
| 2016-08-14 18:00:00 | NQ | Futures | 5730.64 | 5731.53 | 5728.55 | 5730.34 | 482.0 |
| 2016-08-14 19:00:00 | NQ | Futures | 5730.34 | 5731.23 | 5728.55 | 5730.34 | 444.0 |
| 2016-08-14 20:00:00 | NQ | Futures | 5730.34 | 5731.23 | 5728.55 | 5730.64 | 303.0 |
| 2016-08-14 21:00:00 | NQ | Futures | 5730.64 | 5737.79 | 5728.85 | 5736.9 | 990.0 |
| 2016-08-14 22:00:00 | NQ | Futures | 5736.9 | 5737.19 | 5735.11 | 5736.6 | 394.0 |
| 2016-08-14 23:00:00 | NQ | Futures | 5737.19 | 5738.68 | 5736.6 | 5737.49 | 384.0 |
| 2016-08-14 18:00:00 | YM | Futures | 19945.3 | 19947.5 | 19936.7 | 19945.3 | 445.0 |
| 2016-08-14 19:00:00 | YM | Futures | 19945.3 | 19952.8 | 19941.0 | 19949.6 | 394.0 |
| 2016-08-14 20:00:00 | YM | Futures | 19949.6 | 19950.7 | 19944.2 | 19949.6 | 353.0 |
| 2016-08-14 21:00:00 | YM | Futures | 19949.6 | 19978.7 | 19945.3 | 19974.4 | 1507.0 |
| 2016-08-14 22:00:00 | YM | Futures | 19975.4 | 19975.4 | 19969.0 | 19973.3 | 455.0 |
| 2016-08-14 23:00:00 | YM | Futures | 19974.4 | 19977.6 | 19969.0 | 19974.4 | 491.0 |
| 2016-08-14 18:00:00 | CL | Futures | 46.09 | 46.15 | 45.89 | 46.04 | 335.0 |
| 2016-08-14 19:00:00 | CL | Futures | 46.03 | 46.05 | 45.98 | 45.99 | 110.0 |
| 2016-08-14 20:00:00 | CL | Futures | 45.98 | 46.08 | 45.98 | 46.06 | 549.0 |
| 2016-08-14 21:00:00 | CL | Futures | 46.07 | 46.32 | 46.07 | 46.27 | 1166.0 |
| 2016-08-14 22:00:00 | CL | Futures | 46.28 | 46.34 | 46.22 | 46.33 | 579.0 |
| 2016-08-14 23:00:00 | CL | Futures | 46.33 | 46.34 | 46.18 | 46.23 | 504.0 |
| 2016-08-14 18:00:00 | GC | Futures | 1817.8 | 1818.2 | 1815.8 | 1817.3 | 1045.0 |
| 2016-08-14 19:00:00 | GC | Futures | 1817.3 | 1819.5 | 1815.9 | 1818.9 | 2153.0 |
| 2016-08-14 20:00:00 | GC | Futures | 1818.9 | 1819.0 | 1815.1 | 1815.9 | 5680.0 |
| 2016-08-14 21:00:00 | GC | Futures | 1816.1 | 1818.8 | 1815.5 | 1818.4 | 4594.0 |
| 2016-08-14 22:00:00 | GC | Futures | 1818.4 | 1819.7 | 1817.4 | 1818.6 | 3060.0 |
| 2016-08-14 23:00:00 | GC | Futures | 1818.6 | 1820.1 | 1818.1 | 1818.6 | 1840.0 |
| 2016-08-14 18:00:00 | ZN | Futures | 129.070813 | 129.162105 | 129.055598 | 129.14689 | 2740.0 |
| 2016-08-14 19:00:00 | ZN | Futures | 129.131674 | 129.14689 | 129.101244 | 129.116459 | 1267.0 |
| 2016-08-14 20:00:00 | ZN | Futures | 129.116459 | 129.131674 | 129.070813 | 129.070813 | 6899.0 |
| 2016-08-14 21:00:00 | ZN | Futures | 129.070813 | 129.086029 | 129.040383 | 129.055598 | 6101.0 |
| 2016-08-14 22:00:00 | ZN | Futures | 129.055598 | 129.131674 | 129.055598 | 129.101244 | 7203.0 |
| 2016-08-14 23:00:00 | ZN | Futures | 129.101244 | 129.116459 | 129.070813 | 129.101244 | 3015.0 |
> showing 36 of 289 rows — these rows as CSV