PREVIEW / futures_1hour / 2016-10-30

all futures 1-hour files

  file:    by_date/futures_1hour/2016/2016-10-30.parquet
  size:    15 KB
  rows:    288

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-30 18:00:00	ES	Futures	2307.23	2309.41	2301.52	2307.5	14680.0
2016-10-30 19:00:00	ES	Futures	2307.77	2309.41	2306.14	2307.5	5269.0
2016-10-30 20:00:00	ES	Futures	2307.5	2308.32	2306.14	2306.96	6033.0
2016-10-30 21:00:00	ES	Futures	2306.96	2310.22	2305.87	2309.13	8666.0
2016-10-30 22:00:00	ES	Futures	2309.13	2312.67	2308.86	2312.4	8447.0
2016-10-30 23:00:00	ES	Futures	2312.4	2316.75	2312.4	2314.85	12302.0
2016-10-30 18:00:00	NQ	Futures	5722.36	5732.21	5714.01	5729.22	2270.0
2016-10-30 19:00:00	NQ	Futures	5728.93	5733.7	5728.33	5731.01	1685.0
2016-10-30 20:00:00	NQ	Futures	5730.72	5731.91	5724.15	5725.35	2096.0
2016-10-30 21:00:00	NQ	Futures	5725.05	5736.09	5722.36	5734.0	1402.0
2016-10-30 22:00:00	NQ	Futures	5734.0	5745.33	5732.8	5745.33	1810.0
2016-10-30 23:00:00	NQ	Futures	5745.33	5756.37	5745.04	5753.09	3466.0
2016-10-30 18:00:00	YM	Futures	19524.0	19546.7	19488.3	19530.5	2012.0
2016-10-30 19:00:00	YM	Futures	19530.5	19545.6	19522.9	19530.5	1228.0
2016-10-30 20:00:00	YM	Futures	19530.5	19536.9	19519.7	19525.1	1053.0
2016-10-30 21:00:00	YM	Futures	19525.1	19551.0	19515.3	19540.2	1670.0
2016-10-30 22:00:00	YM	Futures	19541.3	19568.3	19536.9	19567.2	1727.0
2016-10-30 23:00:00	YM	Futures	19568.3	19597.5	19568.3	19587.7	2850.0
2016-10-30 18:00:00	CL	Futures	48.11	48.31	48.03	48.17	6789.0
2016-10-30 19:00:00	CL	Futures	48.17	48.26	48.16	48.21	2251.0
2016-10-30 20:00:00	CL	Futures	48.2	48.26	48.12	48.25	3203.0
2016-10-30 21:00:00	CL	Futures	48.24	48.41	48.22	48.39	6601.0
2016-10-30 22:00:00	CL	Futures	48.39	48.39	48.23	48.35	4095.0
2016-10-30 23:00:00	CL	Futures	48.34	48.38	48.31	48.36	1444.0
2016-10-30 18:00:00	GC	Futures	1729.5	1732.5	1728.0	1729.9	2418.0
2016-10-30 19:00:00	GC	Futures	1729.8	1731.5	1729.2	1731.4	954.0
2016-10-30 20:00:00	GC	Futures	1731.4	1732.3	1728.4	1729.1	3072.0
2016-10-30 21:00:00	GC	Futures	1729.2	1732.5	1728.0	1728.8	5417.0
2016-10-30 22:00:00	GC	Futures	1728.8	1729.8	1727.7	1728.8	3330.0
2016-10-30 23:00:00	GC	Futures	1728.9	1729.1	1728.1	1728.7	1441.0
2016-10-30 18:00:00	ZN	Futures	127.110457	127.171759	127.095131	127.156434	7996.0
2016-10-30 19:00:00	ZN	Futures	127.171759	127.171759	127.110457	127.110457	7674.0
2016-10-30 20:00:00	ZN	Futures	127.125783	127.141108	127.06448	127.06448	12557.0
2016-10-30 21:00:00	ZN	Futures	127.079806	127.095131	127.049155	127.06448	10396.0
2016-10-30 22:00:00	ZN	Futures	127.06448	127.06448	127.033829	127.049155	5024.0
2016-10-30 23:00:00	ZN	Futures	127.049155	127.06448	127.049155	127.06448	4919.0

> showing 36 of 288 rows — these rows as CSV

> unlock the full archive -- $79 one-time