PREVIEW / futures_1hour / 2016-11-13

all futures 1-hour files

  file:    by_date/futures_1hour/2016/2016-11-13.parquet
  size:    16 KB
  rows:    294

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-13 18:00:00	ES	Futures	2355.66	2360.01	2354.3	2359.2	14827.0
2016-11-13 19:00:00	ES	Futures	2359.2	2363.01	2358.38	2363.01	15612.0
2016-11-13 20:00:00	ES	Futures	2362.73	2365.73	2357.29	2357.56	24223.0
2016-11-13 21:00:00	ES	Futures	2357.29	2362.19	2357.02	2361.92	8388.0
2016-11-13 22:00:00	ES	Futures	2361.65	2363.28	2361.1	2361.65	5759.0
2016-11-13 23:00:00	ES	Futures	2361.65	2364.64	2361.1	2364.09	4659.0
2016-11-13 18:00:00	NQ	Futures	5671.94	5691.63	5668.07	5688.65	2431.0
2016-11-13 19:00:00	NQ	Futures	5687.76	5701.78	5687.16	5701.48	2080.0
2016-11-13 20:00:00	NQ	Futures	5701.18	5709.53	5680.3	5680.3	4722.0
2016-11-13 21:00:00	NQ	Futures	5680.6	5691.63	5680.0	5690.44	1686.0
2016-11-13 22:00:00	NQ	Futures	5690.44	5696.71	5689.84	5694.02	1373.0
2016-11-13 23:00:00	NQ	Futures	5693.72	5699.69	5692.83	5697.6	630.0
2016-11-13 18:00:00	YM	Futures	20324.8	20376.7	20316.2	20363.7	3043.0
2016-11-13 19:00:00	YM	Futures	20363.7	20403.7	20358.3	20401.6	3300.0
2016-11-13 20:00:00	YM	Futures	20402.6	20425.3	20370.2	20371.3	5322.0
2016-11-13 21:00:00	YM	Futures	20371.3	20402.6	20369.1	20401.6	2265.0
2016-11-13 22:00:00	YM	Futures	20401.6	20417.8	20397.2	20401.6	1643.0
2016-11-13 23:00:00	YM	Futures	20401.6	20419.9	20397.2	20413.4	853.0
2016-11-13 18:00:00	CL	Futures	42.99	43.37	42.93	43.37	724.0
2016-11-13 19:00:00	CL	Futures	43.35	43.45	43.35	43.43	569.0
2016-11-13 20:00:00	CL	Futures	43.42	43.44	43.16	43.16	1316.0
2016-11-13 21:00:00	CL	Futures	43.16	43.27	43.1	43.24	1019.0
2016-11-13 22:00:00	CL	Futures	43.25	43.28	43.13	43.21	625.0
2016-11-13 23:00:00	CL	Futures	43.21	43.27	43.21	43.24	264.0
2016-11-13 18:00:00	GC	Futures	1661.0	1665.4	1659.5	1663.1	5418.0
2016-11-13 19:00:00	GC	Futures	1663.1	1663.9	1653.9	1656.0	9760.0
2016-11-13 20:00:00	GC	Futures	1656.0	1656.2	1640.9	1647.8	26993.0
2016-11-13 21:00:00	GC	Futures	1647.8	1649.7	1645.7	1648.4	7977.0
2016-11-13 22:00:00	GC	Futures	1648.3	1650.7	1645.2	1645.5	6062.0
2016-11-13 23:00:00	GC	Futures	1645.5	1646.8	1643.8	1645.1	4484.0
2016-11-13 18:00:00	ZN	Futures	124.780967	124.780967	124.627711	124.689013	25400.0
2016-11-13 19:00:00	ZN	Futures	124.673688	124.719665	124.382502	124.474455	58432.0
2016-11-13 20:00:00	ZN	Futures	124.474455	124.551083	124.428478	124.551083	39887.0
2016-11-13 21:00:00	ZN	Futures	124.551083	124.59706	124.413153	124.489781	23740.0
2016-11-13 22:00:00	ZN	Futures	124.474455	124.505106	124.45913	124.489781	7437.0
2016-11-13 23:00:00	ZN	Futures	124.505106	124.505106	124.397827	124.397827	17009.0

> showing 36 of 294 rows — these rows as CSV

> unlock the full archive -- $79 one-time