PREVIEW / futures_1hour / 2016-12-04

all futures 1-hour files

  file:    by_date/futures_1hour/2016/2016-12-04.parquet
  size:    15 KB
  rows:    288

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-04 18:00:00	ES	Futures	2376.88	2378.51	2371.44	2376.07	29376.0
2016-12-04 19:00:00	ES	Futures	2376.34	2378.51	2375.25	2377.43	8392.0
2016-12-04 20:00:00	ES	Futures	2377.43	2381.78	2376.88	2380.96	14845.0
2016-12-04 21:00:00	ES	Futures	2380.96	2382.32	2379.06	2379.6	7478.0
2016-12-04 22:00:00	ES	Futures	2379.6	2379.87	2377.97	2378.51	4665.0
2016-12-04 23:00:00	ES	Futures	2378.24	2379.87	2378.24	2379.6	2505.0
2016-12-04 18:00:00	NQ	Futures	5631.37	5631.67	5610.49	5626.0	4979.0
2016-12-04 19:00:00	NQ	Futures	5625.7	5634.05	5622.42	5629.88	1885.0
2016-12-04 20:00:00	NQ	Futures	5629.88	5642.41	5628.09	5639.72	2971.0
2016-12-04 21:00:00	NQ	Futures	5639.43	5646.59	5637.04	5639.43	1527.0
2016-12-04 22:00:00	NQ	Futures	5640.02	5640.32	5635.55	5636.14	561.0
2016-12-04 23:00:00	NQ	Futures	5636.14	5640.92	5636.14	5640.62	397.0
2016-12-04 18:00:00	YM	Futures	20653.4	20678.2	20624.2	20663.1	5667.0
2016-12-04 19:00:00	YM	Futures	20665.3	20677.2	20654.5	20671.7	1719.0
2016-12-04 20:00:00	YM	Futures	20671.7	20698.8	20666.3	20688.0	3098.0
2016-12-04 21:00:00	YM	Futures	20688.0	20699.8	20675.0	20679.3	1334.0
2016-12-04 22:00:00	YM	Futures	20680.4	20683.6	20667.4	20667.4	868.0
2016-12-04 23:00:00	YM	Futures	20668.5	20679.3	20667.4	20678.2	698.0
2016-12-04 18:00:00	CL	Futures	50.4	50.57	50.09	50.33	7564.0
2016-12-04 19:00:00	CL	Futures	50.32	50.34	50.15	50.21	3542.0
2016-12-04 20:00:00	CL	Futures	50.21	50.21	49.99	50.1	5544.0
2016-12-04 21:00:00	CL	Futures	50.1	50.21	50.06	50.13	3800.0
2016-12-04 22:00:00	CL	Futures	50.14	50.2	50.1	50.14	2038.0
2016-12-04 23:00:00	CL	Futures	50.14	50.27	50.03	50.25	4343.0
2016-12-04 18:00:00	GC	Futures	1596.2	1606.5	1592.4	1595.8	13000.0
2016-12-04 19:00:00	GC	Futures	1595.7	1597.4	1592.4	1594.2	5801.0
2016-12-04 20:00:00	GC	Futures	1594.5	1594.6	1584.7	1585.7	10450.0
2016-12-04 21:00:00	GC	Futures	1585.7	1590.0	1583.9	1589.3	5736.0
2016-12-04 22:00:00	GC	Futures	1589.3	1592.4	1588.0	1590.9	3143.0
2016-12-04 23:00:00	GC	Futures	1590.9	1591.1	1588.4	1589.5	1630.0
2016-12-04 18:00:00	ZN	Futures	123.202431	123.355687	123.03385	123.095152	1560.0
2016-12-04 19:00:00	ZN	Futures	123.110478	123.217757	123.049175	123.079826	157.0
2016-12-04 20:00:00	ZN	Futures	123.03385	123.03385	122.92657	123.003198	128.0
2016-12-04 21:00:00	ZN	Futures	123.018524	123.141129	123.003198	123.125803	108.0
2016-12-04 22:00:00	ZN	Futures	123.125803	123.17178	123.095152	123.156454	72.0
2016-12-04 23:00:00	ZN	Futures	123.141129	123.17178	123.141129	123.156454	53.0

> showing 36 of 288 rows — these rows as CSV

> unlock the full archive -- $79 one-time