PREVIEW / futures_1hour / 2016-12-18

all futures 1-hour files

  file:    by_date/futures_1hour/2016/2016-12-18.parquet
  size:    15 KB
  rows:    297

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-18 18:00:00	ES	Futures	2461.47	2465.29	2461.19	2464.47	6917.0
2016-12-18 19:00:00	ES	Futures	2464.19	2465.29	2463.38	2465.01	3647.0
2016-12-18 20:00:00	ES	Futures	2465.01	2465.83	2463.65	2464.47	3704.0
2016-12-18 21:00:00	ES	Futures	2464.19	2465.01	2463.65	2463.92	1980.0
2016-12-18 22:00:00	ES	Futures	2463.65	2465.01	2463.65	2464.19	1597.0
2016-12-18 23:00:00	ES	Futures	2464.19	2465.56	2463.38	2464.47	2244.0
2016-12-18 18:00:00	NQ	Futures	5865.86	5875.71	5862.88	5873.32	1484.0
2016-12-18 19:00:00	NQ	Futures	5873.02	5875.41	5872.72	5873.92	802.0
2016-12-18 20:00:00	NQ	Futures	5874.51	5876.01	5870.34	5871.53	783.0
2016-12-18 21:00:00	NQ	Futures	5871.53	5874.22	5870.04	5870.64	356.0
2016-12-18 22:00:00	NQ	Futures	5870.64	5873.02	5869.74	5870.64	289.0
2016-12-18 23:00:00	NQ	Futures	5870.34	5874.51	5869.14	5871.53	350.0
2016-12-18 18:00:00	YM	Futures	21478.4	21507.7	21474.0	21501.1	1700.0
2016-12-18 19:00:00	YM	Futures	21501.1	21506.6	21499.0	21505.5	892.0
2016-12-18 20:00:00	YM	Futures	21505.5	21514.2	21502.2	21507.7	1331.0
2016-12-18 21:00:00	YM	Futures	21506.6	21510.9	21502.2	21503.3	444.0
2016-12-18 22:00:00	YM	Futures	21502.2	21508.7	21501.1	21503.3	373.0
2016-12-18 23:00:00	YM	Futures	21504.4	21513.1	21500.1	21506.6	594.0
2016-12-18 18:00:00	CL	Futures	51.23	51.31	50.99	51.05	4649.0
2016-12-18 19:00:00	CL	Futures	51.04	51.23	51.0	51.2	3719.0
2016-12-18 20:00:00	CL	Futures	51.21	51.49	51.12	51.48	7209.0
2016-12-18 21:00:00	CL	Futures	51.48	51.56	51.32	51.32	6396.0
2016-12-18 22:00:00	CL	Futures	51.33	51.45	51.3	51.35	2972.0
2016-12-18 23:00:00	CL	Futures	51.35	51.4	51.34	51.35	1555.0
2016-12-18 18:00:00	GC	Futures	1533.4	1536.8	1532.6	1535.5	1830.0
2016-12-18 19:00:00	GC	Futures	1535.6	1538.4	1535.2	1537.5	1957.0
2016-12-18 20:00:00	GC	Futures	1537.2	1540.7	1537.0	1539.2	4452.0
2016-12-18 21:00:00	GC	Futures	1539.2	1539.7	1537.8	1538.8	2342.0
2016-12-18 22:00:00	GC	Futures	1538.8	1539.2	1538.0	1538.8	1252.0
2016-12-18 23:00:00	GC	Futures	1538.8	1540.7	1538.6	1540.3	1631.0
2016-12-18 18:00:00	ZN	Futures	121.228664	121.336614	121.213242	121.336614	5828.0
2016-12-18 19:00:00	ZN	Futures	121.336614	121.3983	121.321193	121.352036	13017.0
2016-12-18 20:00:00	ZN	Futures	121.352036	121.444565	121.259507	121.305771	16616.0
2016-12-18 21:00:00	ZN	Futures	121.321193	121.352036	121.29035	121.321193	4545.0
2016-12-18 22:00:00	ZN	Futures	121.321193	121.321193	121.259507	121.259507	5913.0
2016-12-18 23:00:00	ZN	Futures	121.274928	121.321193	121.244085	121.305771	8219.0

> showing 36 of 297 rows — these rows as CSV

> unlock the full archive -- $79 one-time