PREVIEW / futures_1hour / 2016-12-26

all futures 1-hour files

  file:    by_date/futures_1hour/2016/2016-12-26.parquet
  size:    14 KB
  rows:    279

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-26 18:00:00	ES	Futures	2464.47	2465.83	2463.65	2464.74	2536.0
2016-12-26 19:00:00	ES	Futures	2465.01	2465.01	2463.38	2464.47	1559.0
2016-12-26 20:00:00	ES	Futures	2464.19	2464.74	2463.92	2464.74	1014.0
2016-12-26 21:00:00	ES	Futures	2464.47	2465.01	2464.47	2464.74	403.0
2016-12-26 22:00:00	ES	Futures	2464.74	2465.56	2463.92	2464.19	1272.0
2016-12-26 23:00:00	ES	Futures	2464.19	2464.74	2463.92	2464.19	628.0
2016-12-26 18:00:00	NQ	Futures	5897.19	5900.47	5894.8	5898.08	513.0
2016-12-26 19:00:00	NQ	Futures	5898.38	5898.98	5895.69	5897.78	344.0
2016-12-26 20:00:00	NQ	Futures	5897.78	5898.98	5896.29	5898.38	334.0
2016-12-26 21:00:00	NQ	Futures	5898.08	5898.98	5897.48	5897.78	144.0
2016-12-26 22:00:00	NQ	Futures	5898.08	5898.98	5896.89	5897.48	295.0
2016-12-26 23:00:00	NQ	Futures	5897.19	5899.57	5897.19	5898.08	351.0
2016-12-26 18:00:00	YM	Futures	21546.7	21557.6	21543.5	21553.2	752.0
2016-12-26 19:00:00	YM	Futures	21555.4	21555.4	21544.5	21550.0	432.0
2016-12-26 20:00:00	YM	Futures	21548.9	21553.2	21547.8	21553.2	271.0
2016-12-26 21:00:00	YM	Futures	21553.2	21557.6	21552.1	21555.4	262.0
2016-12-26 22:00:00	YM	Futures	21556.5	21560.8	21550.0	21552.1	464.0
2016-12-26 23:00:00	YM	Futures	21552.1	21554.3	21548.9	21551.0	190.0
2016-12-26 18:00:00	CL	Futures	51.27	51.32	51.11	51.16	2055.0
2016-12-26 19:00:00	CL	Futures	51.16	51.21	51.12	51.12	1367.0
2016-12-26 20:00:00	CL	Futures	51.13	51.16	51.02	51.12	3560.0
2016-12-26 21:00:00	CL	Futures	51.12	51.18	51.06	51.1	2810.0
2016-12-26 22:00:00	CL	Futures	51.09	51.13	51.09	51.09	851.0
2016-12-26 23:00:00	CL	Futures	51.09	51.13	51.09	51.13	784.0
2016-12-26 18:00:00	GC	Futures	1532.4	1533.6	1531.0	1531.3	2410.0
2016-12-26 19:00:00	GC	Futures	1531.4	1531.6	1529.0	1529.3	1724.0
2016-12-26 20:00:00	GC	Futures	1529.3	1533.3	1529.0	1532.5	4909.0
2016-12-26 21:00:00	GC	Futures	1532.5	1537.4	1532.5	1536.8	6477.0
2016-12-26 22:00:00	GC	Futures	1536.8	1537.6	1535.2	1535.3	2325.0
2016-12-26 23:00:00	GC	Futures	1535.3	1537.1	1535.2	1536.1	1589.0
2016-12-26 18:00:00	ZN	Futures	121.737574	121.737574	121.660466	121.691309	3556.0
2016-12-26 19:00:00	ZN	Futures	121.691309	121.691309	121.629623	121.645045	3137.0
2016-12-26 20:00:00	ZN	Futures	121.645045	121.645045	121.552516	121.59878	6443.0
2016-12-26 21:00:00	ZN	Futures	121.59878	121.59878	121.567937	121.567937	3926.0
2016-12-26 22:00:00	ZN	Futures	121.583359	121.583359	121.537094	121.583359	5673.0
2016-12-26 23:00:00	ZN	Futures	121.583359	121.59878	121.567937	121.583359	2696.0

> showing 36 of 279 rows — these rows as CSV

> unlock the full archive -- $79 one-time